Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-nov-24 |
10,210€ |
0,10% |
10,310€ |
10,180€ |
10,200€ |
| 29-nov-24 |
10,110€ |
-0,98% |
10,280€ |
10,090€ |
10,240€ |
| 02-dic-24 |
10,000€ |
-1,09% |
10,140€ |
9,920€ |
10,070€ |
| 03-dic-24 |
9,930€ |
-0,70% |
10,070€ |
9,900€ |
10,000€ |
| 04-dic-24 |
10,240€ |
3,12% |
10,280€ |
9,890€ |
9,920€ |
| 05-dic-24 |
10,640€ |
3,91% |
10,750€ |
10,290€ |
10,300€ |
| 06-dic-24 |
10,500€ |
-1,32% |
10,670€ |
10,500€ |
10,580€ |
| 09-dic-24 |
10,590€ |
0,86% |
10,680€ |
10,320€ |
10,320€ |
| 10-dic-24 |
10,680€ |
0,85% |
10,690€ |
10,540€ |
10,560€ |
| 11-dic-24 |
10,570€ |
-1,03% |
10,680€ |
10,550€ |
10,680€ |
| 12-dic-24 |
10,640€ |
0,66% |
10,670€ |
10,500€ |
10,580€ |
| 13-dic-24 |
10,590€ |
-0,47% |
10,690€ |
10,580€ |
10,600€ |
| 16-dic-24 |
10,410€ |
-1,70% |
10,620€ |
10,300€ |
10,570€ |
| 17-dic-24 |
10,390€ |
-0,19% |
10,490€ |
10,300€ |
10,430€ |
| 18-dic-24 |
10,500€ |
1,06% |
10,580€ |
10,330€ |
10,380€ |
| 19-dic-24 |
10,130€ |
-3,52% |
10,440€ |
10,090€ |
10,370€ |
| 20-dic-24 |
10,180€ |
0,49% |
10,250€ |
10,040€ |
10,060€ |
| 23-dic-24 |
10,440€ |
2,55% |
10,470€ |
10,130€ |
10,300€ |
| 24-dic-24 |
10,560€ |
1,15% |
10,590€ |
10,450€ |
10,450€ |
| 27-dic-24 |
10,320€ |
-2,27% |
10,570€ |
10,220€ |
10,510€ |