Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
2,890€ |
-1,43% |
2,958€ |
2,884€ |
2,958€ |
| 24-oct-24 |
3,014€ |
4,29% |
3,048€ |
2,920€ |
2,923€ |
| 25-oct-24 |
2,933€ |
-2,69% |
3,031€ |
2,929€ |
3,029€ |
| 28-oct-24 |
2,933€ |
0,00% |
2,941€ |
2,847€ |
2,915€ |
| 29-oct-24 |
2,900€ |
-1,13% |
2,954€ |
2,888€ |
2,934€ |
| 30-oct-24 |
2,930€ |
1,03% |
2,988€ |
2,879€ |
2,900€ |
| 31-oct-24 |
2,852€ |
-2,66% |
2,925€ |
2,837€ |
2,879€ |
| 01-nov-24 |
2,905€ |
1,86% |
2,920€ |
2,860€ |
2,869€ |
| 04-nov-24 |
2,922€ |
0,59% |
2,950€ |
2,896€ |
2,896€ |
| 05-nov-24 |
2,946€ |
0,82% |
2,952€ |
2,914€ |
2,927€ |
| 06-nov-24 |
3,118€ |
5,84% |
3,125€ |
3,046€ |
3,051€ |
| 07-nov-24 |
3,079€ |
-1,25% |
3,132€ |
3,079€ |
3,119€ |
| 08-nov-24 |
3,056€ |
-0,75% |
3,061€ |
3,013€ |
3,061€ |
| 11-nov-24 |
3,174€ |
3,86% |
3,186€ |
3,092€ |
3,101€ |
| 12-nov-24 |
3,119€ |
-1,73% |
3,166€ |
3,111€ |
3,124€ |
| 13-nov-24 |
3,140€ |
0,67% |
3,178€ |
3,123€ |
3,123€ |
| 14-nov-24 |
3,107€ |
-1,05% |
3,127€ |
3,097€ |
3,127€ |
| 15-nov-24 |
3,109€ |
0,06% |
3,136€ |
3,075€ |
3,075€ |
| 18-nov-24 |
3,137€ |
0,90% |
3,137€ |
3,113€ |
3,133€ |
| 19-nov-24 |
3,087€ |
-1,59% |
3,141€ |
3,046€ |
3,141€ |
| 20-nov-24 |
3,131€ |
1,43% |
3,144€ |
3,109€ |
3,115€ |
| 21-nov-24 |
3,173€ |
1,34% |
3,180€ |
3,095€ |
3,147€ |