Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
76,370$ |
0,61% |
76,400$ |
75,685$ |
75,800$ |
| 24-oct-24 |
76,500$ |
0,17% |
76,730$ |
76,103$ |
76,500$ |
| 25-oct-24 |
75,200$ |
-1,70% |
76,600$ |
75,160$ |
76,470$ |
| 28-oct-24 |
76,510$ |
1,74% |
76,980$ |
75,545$ |
75,720$ |
| 29-oct-24 |
76,560$ |
0,07% |
77,090$ |
76,410$ |
76,510$ |
| 30-oct-24 |
75,930$ |
-0,82% |
76,950$ |
75,710$ |
76,500$ |
| 31-oct-24 |
75,360$ |
-0,75% |
76,210$ |
75,030$ |
75,920$ |
| 01-nov-24 |
75,310$ |
-0,07% |
76,340$ |
75,280$ |
75,460$ |
| 04-nov-24 |
75,000$ |
-0,41% |
75,620$ |
74,300$ |
75,350$ |
| 05-nov-24 |
76,010$ |
1,35% |
76,210$ |
75,100$ |
75,160$ |
| 06-nov-24 |
78,200$ |
2,88% |
80,290$ |
77,780$ |
80,220$ |
| 07-nov-24 |
77,690$ |
-0,65% |
78,190$ |
77,260$ |
77,850$ |
| 08-nov-24 |
77,060$ |
-0,81% |
78,140$ |
77,060$ |
78,000$ |
| 11-nov-24 |
78,680$ |
2,10% |
79,130$ |
77,815$ |
77,990$ |
| 12-nov-24 |
77,950$ |
-0,93% |
78,820$ |
77,865$ |
78,520$ |
| 13-nov-24 |
77,610$ |
-0,44% |
78,750$ |
77,500$ |
78,120$ |
| 14-nov-24 |
77,570$ |
-0,05% |
78,310$ |
77,420$ |
77,790$ |
| 15-nov-24 |
78,290$ |
0,93% |
78,425$ |
77,490$ |
77,490$ |
| 18-nov-24 |
78,650$ |
0,46% |
78,680$ |
77,870$ |
78,105$ |
| 19-nov-24 |
77,610$ |
-1,32% |
78,440$ |
77,590$ |
77,810$ |
| 20-nov-24 |
77,870$ |
0,34% |
77,972$ |
77,130$ |
77,900$ |
| 21-nov-24 |
78,880$ |
1,30% |
79,200$ |
78,106$ |
78,500$ |