Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-dic-24 |
142,740C$ |
-0,09% |
143,680C$ |
142,200C$ |
143,290C$ |
| 12-dic-24 |
141,260C$ |
-1,04% |
142,460C$ |
140,900C$ |
142,340C$ |
| 13-dic-24 |
141,000C$ |
-0,18% |
141,300C$ |
140,420C$ |
141,200C$ |
| 16-dic-24 |
140,640C$ |
-0,26% |
141,030C$ |
139,920C$ |
140,500C$ |
| 17-dic-24 |
140,480C$ |
-0,11% |
140,890C$ |
139,360C$ |
139,920C$ |
| 18-dic-24 |
138,340C$ |
-1,52% |
140,800C$ |
137,280C$ |
140,600C$ |
| 19-dic-24 |
139,130C$ |
0,57% |
139,880C$ |
138,580C$ |
139,200C$ |
| 20-dic-24 |
138,840C$ |
-0,21% |
139,000C$ |
137,570C$ |
138,520C$ |
| 23-dic-24 |
139,410C$ |
0,41% |
139,570C$ |
138,100C$ |
138,220C$ |
| 24-dic-24 |
139,110C$ |
-0,22% |
139,490C$ |
138,880C$ |
139,280C$ |
| 27-dic-24 |
139,940C$ |
0,60% |
140,250C$ |
139,280C$ |
139,390C$ |
| 30-dic-24 |
139,120C$ |
-0,59% |
139,580C$ |
138,400C$ |
139,000C$ |
| 31-dic-24 |
139,550C$ |
0,31% |
140,120C$ |
139,220C$ |
139,420C$ |
| 02-ene-25 |
139,790C$ |
0,17% |
141,120C$ |
139,570C$ |
140,500C$ |
| 03-ene-25 |
138,770C$ |
-0,73% |
140,700C$ |
138,540C$ |
140,130C$ |
| 06-ene-25 |
137,950C$ |
-0,59% |
139,910C$ |
137,840C$ |
139,570C$ |
| 07-ene-25 |
139,120C$ |
0,85% |
139,330C$ |
138,090C$ |
138,450C$ |
| 08-ene-25 |
141,550C$ |
1,75% |
142,480C$ |
139,550C$ |
139,600C$ |