Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-sep-24 |
112,100C$ |
-0,12% |
112,990C$ |
111,890C$ |
112,620C$ |
| 06-sep-24 |
111,690C$ |
-0,37% |
112,590C$ |
110,940C$ |
112,000C$ |
| 09-sep-24 |
112,600C$ |
0,81% |
112,950C$ |
111,980C$ |
112,040C$ |
| 10-sep-24 |
112,790C$ |
0,17% |
112,810C$ |
111,210C$ |
112,790C$ |
| 11-sep-24 |
114,500C$ |
1,52% |
114,640C$ |
112,610C$ |
112,800C$ |
| 12-sep-24 |
115,600C$ |
0,96% |
115,705C$ |
114,300C$ |
114,740C$ |
| 13-sep-24 |
116,290C$ |
0,60% |
117,750C$ |
115,770C$ |
116,150C$ |
| 16-sep-24 |
117,980C$ |
1,45% |
118,270C$ |
116,540C$ |
116,540C$ |
| 17-sep-24 |
119,300C$ |
1,12% |
119,735C$ |
118,440C$ |
118,470C$ |
| 18-sep-24 |
118,330C$ |
-0,81% |
119,210C$ |
117,970C$ |
119,080C$ |
| 19-sep-24 |
120,410C$ |
1,76% |
120,800C$ |
119,110C$ |
119,840C$ |
| 20-sep-24 |
122,010C$ |
1,33% |
122,130C$ |
120,200C$ |
120,600C$ |
| 23-sep-24 |
121,560C$ |
-0,37% |
122,130C$ |
120,940C$ |
121,900C$ |
| 24-sep-24 |
121,130C$ |
-0,35% |
121,930C$ |
120,900C$ |
120,900C$ |
| 25-sep-24 |
120,640C$ |
-0,40% |
121,490C$ |
120,420C$ |
121,400C$ |
| 26-sep-24 |
122,260C$ |
1,34% |
122,920C$ |
120,920C$ |
121,000C$ |
| 27-sep-24 |
122,190C$ |
-0,06% |
123,470C$ |
121,930C$ |
122,950C$ |
| 30-sep-24 |
122,040C$ |
-0,12% |
122,430C$ |
121,420C$ |
122,010C$ |
| 01-oct-24 |
123,120C$ |
0,88% |
123,340C$ |
121,180C$ |
122,050C$ |
| 02-oct-24 |
122,890C$ |
-0,19% |
124,270C$ |
122,670C$ |
122,910C$ |