Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3,630 HKD |
0,28% |
3,660 HKD |
3,600 HKD |
3,640 HKD |
| 26-nov-24 |
3,610 HKD |
-0,55% |
3,630 HKD |
3,580 HKD |
3,610 HKD |
| 27-nov-24 |
3,620 HKD |
0,28% |
3,650 HKD |
3,580 HKD |
3,620 HKD |
| 28-nov-24 |
3,580 HKD |
-1,10% |
3,620 HKD |
3,570 HKD |
3,610 HKD |
| 29-nov-24 |
3,610 HKD |
0,84% |
3,620 HKD |
3,560 HKD |
3,610 HKD |
| 02-dic-24 |
3,640 HKD |
0,83% |
3,670 HKD |
3,600 HKD |
3,620 HKD |
| 03-dic-24 |
3,710 HKD |
1,92% |
3,720 HKD |
3,630 HKD |
3,630 HKD |
| 04-dic-24 |
3,710 HKD |
0,00% |
3,740 HKD |
3,680 HKD |
3,700 HKD |
| 05-dic-24 |
3,680 HKD |
-0,81% |
3,710 HKD |
3,670 HKD |
3,680 HKD |
| 06-dic-24 |
3,720 HKD |
1,09% |
3,740 HKD |
3,700 HKD |
3,720 HKD |
| 09-dic-24 |
3,830 HKD |
2,96% |
3,830 HKD |
3,700 HKD |
3,720 HKD |
| 10-dic-24 |
3,850 HKD |
0,52% |
3,900 HKD |
3,830 HKD |
3,900 HKD |
| 11-dic-24 |
3,820 HKD |
-0,78% |
3,880 HKD |
3,810 HKD |
3,870 HKD |
| 12-dic-24 |
3,890 HKD |
1,83% |
3,900 HKD |
3,830 HKD |
3,840 HKD |
| 13-dic-24 |
3,800 HKD |
-2,31% |
3,870 HKD |
3,800 HKD |
3,870 HKD |
| 16-dic-24 |
3,830 HKD |
0,79% |
3,840 HKD |
3,790 HKD |
3,790 HKD |
| 17-dic-24 |
3,810 HKD |
-0,52% |
3,850 HKD |
3,790 HKD |
3,810 HKD |
| 18-dic-24 |
3,820 HKD |
0,26% |
3,860 HKD |
3,800 HKD |
3,810 HKD |
| 19-dic-24 |
3,800 HKD |
-0,52% |
3,820 HKD |
3,760 HKD |
3,800 HKD |
| 20-dic-24 |
3,790 HKD |
-0,26% |
3,830 HKD |
3,790 HKD |
3,790 HKD |
| 23-dic-24 |
3,890 HKD |
2,64% |
3,900 HKD |
3,810 HKD |
3,820 HKD |
| 24-dic-24 |
3,960 HKD |
1,80% |
3,990 HKD |
3,880 HKD |
3,900 HKD |