Gráficos

Descarga de precios

Hasta
Periodo 23 oct - 22 nov
Máximo 47,0500$  (21-nov-24)
Mínimo 41,1100$  (04-nov-24)
Diferencia 5,9400$
Promedio 44,2068$
Variación % 9,84%
Fecha Precio Variación % Máximo Mínimo Apertura
23-oct-24 42,340$ 0,09% 42,470$ 42,020$ 42,200$
24-oct-24 42,650$ 0,73% 42,660$ 41,970$ 42,320$
25-oct-24 41,890$ -1,78% 42,980$ 41,785$ 42,920$
28-oct-24 42,620$ 1,74% 42,745$ 42,005$ 42,070$
29-oct-24 42,530$ -0,21% 42,810$ 42,470$ 42,590$
30-oct-24 42,310$ -0,52% 42,900$ 41,640$ 41,710$
31-oct-24 41,820$ -1,16% 42,550$ 41,800$ 42,290$
01-nov-24 41,760$ -0,14% 42,430$ 41,750$ 42,150$
04-nov-24 41,330$ -1,03% 42,020$ 41,110$ 41,610$
05-nov-24 41,880$ 1,33% 42,010$ 41,375$ 41,510$
06-nov-24 45,410$ 8,43% 45,550$ 44,000$ 44,800$
07-nov-24 44,770$ -1,41% 45,230$ 44,505$ 45,040$
08-nov-24 45,130$ 0,80% 45,500$ 44,945$ 45,140$
11-nov-24 46,080$ 2,11% 46,518$ 45,580$ 45,600$
12-nov-24 45,860$ -0,48% 46,450$ 45,840$ 46,140$
13-nov-24 45,870$ 0,02% 46,480$ 45,830$ 46,200$
14-nov-24 45,900$ 0,07% 46,160$ 45,730$ 45,950$
15-nov-24 46,750$ 1,85% 46,840$ 45,620$ 45,620$
18-nov-24 46,720$ -0,06% 47,020$ 46,485$ 46,750$
19-nov-24 46,410$ -0,66% 46,615$ 45,950$ 45,990$
20-nov-24 46,060$ -0,75% 46,640$ 45,920$ 46,570$
21-nov-24 46,460$ 0,87% 47,050$ 46,300$ 46,390$