Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
54,800$ |
-1,93% |
55,885$ |
54,160$ |
55,530$ |
| 24-oct-24 |
54,960$ |
0,29% |
55,810$ |
54,170$ |
55,080$ |
| 25-oct-24 |
47,010$ |
-14,47% |
51,500$ |
45,820$ |
50,000$ |
| 28-oct-24 |
50,195$ |
6,78% |
50,620$ |
46,360$ |
47,340$ |
| 29-oct-24 |
49,030$ |
-2,32% |
50,630$ |
48,600$ |
49,980$ |
| 30-oct-24 |
50,420$ |
2,83% |
50,980$ |
49,150$ |
49,150$ |
| 31-oct-24 |
50,260$ |
-0,32% |
51,085$ |
49,818$ |
50,550$ |
| 01-nov-24 |
49,650$ |
-1,21% |
51,210$ |
49,320$ |
50,530$ |
| 04-nov-24 |
48,620$ |
-2,07% |
49,930$ |
48,040$ |
49,490$ |
| 05-nov-24 |
49,330$ |
1,46% |
49,580$ |
47,950$ |
48,890$ |
| 06-nov-24 |
56,810$ |
15,16% |
57,500$ |
54,720$ |
54,720$ |
| 07-nov-24 |
53,580$ |
-5,69% |
55,590$ |
53,200$ |
55,340$ |
| 08-nov-24 |
54,590$ |
1,89% |
55,220$ |
53,160$ |
53,850$ |
| 11-nov-24 |
58,350$ |
6,89% |
59,410$ |
55,430$ |
56,150$ |
| 12-nov-24 |
57,400$ |
-1,63% |
59,460$ |
57,140$ |
58,050$ |
| 13-nov-24 |
56,820$ |
-1,01% |
59,080$ |
56,760$ |
58,360$ |
| 14-nov-24 |
54,240$ |
-4,54% |
56,800$ |
54,015$ |
56,750$ |
| 15-nov-24 |
55,170$ |
1,71% |
55,380$ |
53,780$ |
54,850$ |
| 18-nov-24 |
55,680$ |
0,92% |
56,450$ |
54,945$ |
55,250$ |
| 19-nov-24 |
54,950$ |
-1,31% |
55,510$ |
54,590$ |
54,830$ |
| 20-nov-24 |
54,980$ |
0,05% |
55,210$ |
53,650$ |
54,910$ |
| 21-nov-24 |
55,900$ |
1,67% |
56,710$ |
54,790$ |
55,370$ |