Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
60,360$ |
5,12% |
61,170$ |
58,065$ |
58,630$ |
| 26-nov-24 |
58,830$ |
-2,53% |
59,810$ |
58,440$ |
59,500$ |
| 27-nov-24 |
59,050$ |
0,37% |
60,330$ |
58,950$ |
59,530$ |
| 28-nov-24 |
59,050$ |
0,37% |
60,330$ |
58,950$ |
59,530$ |
| 29-nov-24 |
58,430$ |
-1,05% |
59,415$ |
57,570$ |
59,160$ |
| 02-dic-24 |
57,330$ |
-1,88% |
58,720$ |
56,950$ |
58,720$ |
| 03-dic-24 |
56,750$ |
-1,01% |
57,740$ |
56,260$ |
57,030$ |
| 04-dic-24 |
57,790$ |
1,83% |
58,015$ |
55,627$ |
56,490$ |
| 05-dic-24 |
56,880$ |
-1,57% |
59,124$ |
56,830$ |
58,520$ |
| 06-dic-24 |
57,560$ |
1,20% |
58,480$ |
56,700$ |
57,940$ |
| 09-dic-24 |
55,810$ |
-3,04% |
58,150$ |
55,750$ |
58,150$ |
| 10-dic-24 |
55,180$ |
-1,13% |
56,900$ |
55,130$ |
55,970$ |
| 11-dic-24 |
55,910$ |
1,32% |
56,830$ |
55,690$ |
56,260$ |
| 12-dic-24 |
55,820$ |
-0,16% |
56,270$ |
55,170$ |
55,660$ |
| 13-dic-24 |
56,080$ |
0,47% |
56,400$ |
55,255$ |
55,820$ |
| 16-dic-24 |
56,850$ |
1,37% |
56,900$ |
55,250$ |
55,900$ |
| 17-dic-24 |
55,490$ |
-2,39% |
57,380$ |
55,297$ |
56,570$ |
| 18-dic-24 |
52,310$ |
-5,73% |
56,400$ |
52,110$ |
56,220$ |
| 19-dic-24 |
51,960$ |
-0,67% |
54,000$ |
51,790$ |
53,300$ |
| 20-dic-24 |
53,310$ |
2,60% |
53,430$ |
51,400$ |
51,400$ |