Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-ago-24 |
36.000,000C |
-0,77% |
36.100,000C |
35.980,000C |
36.100,000C |
| 21-ago-24 |
35.880,000C |
-0,33% |
36.000,000C |
35.700,000C |
35.900,000C |
| 22-ago-24 |
35.600,000C |
-0,78% |
36.040,000C |
35.500,000C |
36.000,000C |
| 23-ago-24 |
36.160,000C |
1,57% |
36.260,000C |
35.800,000C |
35.800,000C |
| 26-ago-24 |
36.700,000C |
1,49% |
36.700,000C |
36.080,000C |
36.120,000C |
| 27-ago-24 |
36.200,000C |
-1,36% |
36.600,000C |
36.200,000C |
36.600,000C |
| 28-ago-24 |
35.660,000C |
-1,49% |
36.300,000C |
35.660,000C |
36.200,000C |
| 29-ago-24 |
36.180,000C |
1,46% |
36.180,000C |
35.700,000C |
35.800,000C |
| 30-ago-24 |
37.980,000C |
4,98% |
37.980,000C |
36.280,000C |
36.280,000C |
| 02-sep-24 |
37.300,000C |
-1,79% |
37.600,000C |
37.000,000C |
37.000,000C |
| 03-sep-24 |
36.900,000C |
-1,07% |
37.200,000C |
36.900,000C |
37.100,000C |
| 04-sep-24 |
36.600,000C |
-0,81% |
37.200,000C |
36.600,000C |
36.800,000C |
| 05-sep-24 |
37.360,000C |
2,08% |
37.360,000C |
36.220,000C |
36.220,000C |
| 06-sep-24 |
36.300,000C |
-2,84% |
37.100,000C |
36.300,000C |
37.100,000C |
| 09-sep-24 |
36.580,000C |
0,77% |
36.640,000C |
36.400,000C |
36.400,000C |
| 10-sep-24 |
35.920,000C |
-1,80% |
36.580,000C |
35.920,000C |
36.580,000C |
| 11-sep-24 |
35.640,000C |
-0,78% |
35.920,000C |
35.320,000C |
35.820,000C |
| 12-sep-24 |
36.000,000C |
1,01% |
36.120,000C |
35.680,000C |
35.840,000C |
| 13-sep-24 |
35.520,000C |
-1,33% |
36.060,000C |
35.520,000C |
36.000,000C |
| 16-sep-24 |
35.700,000C |
0,51% |
36.000,000C |
35.400,000C |
35.500,000C |
| 17-sep-24 |
35.700,000C |
0,00% |
35.900,000C |
35.660,000C |
35.800,000C |