Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-oct-24 |
66,030$ |
0,98% |
66,910$ |
65,900$ |
65,910$ |
| 16-oct-24 |
67,290$ |
1,91% |
67,490$ |
66,130$ |
66,150$ |
| 17-oct-24 |
66,810$ |
-0,71% |
67,355$ |
66,595$ |
66,740$ |
| 18-oct-24 |
67,250$ |
0,66% |
67,840$ |
66,860$ |
67,340$ |
| 21-oct-24 |
66,190$ |
-1,58% |
67,200$ |
65,940$ |
67,100$ |
| 22-oct-24 |
65,470$ |
-1,09% |
66,300$ |
65,190$ |
66,250$ |
| 23-oct-24 |
65,480$ |
0,02% |
65,750$ |
65,070$ |
65,630$ |
| 24-oct-24 |
64,620$ |
-1,31% |
65,440$ |
64,485$ |
65,430$ |
| 25-oct-24 |
64,030$ |
-0,91% |
64,895$ |
63,900$ |
64,770$ |
| 28-oct-24 |
64,590$ |
0,87% |
65,060$ |
64,440$ |
64,570$ |
| 29-oct-24 |
63,290$ |
-2,01% |
64,245$ |
63,290$ |
64,140$ |
| 30-oct-24 |
64,190$ |
1,42% |
64,260$ |
62,965$ |
63,130$ |
| 31-oct-24 |
59,250$ |
-7,70% |
64,800$ |
59,230$ |
64,760$ |
| 01-nov-24 |
59,010$ |
-0,41% |
60,870$ |
58,960$ |
60,010$ |
| 04-nov-24 |
59,460$ |
0,76% |
59,990$ |
58,850$ |
59,130$ |
| 05-nov-24 |
59,980$ |
0,87% |
60,170$ |
59,060$ |
59,260$ |
| 06-nov-24 |
60,270$ |
0,48% |
61,735$ |
59,688$ |
61,730$ |
| 07-nov-24 |
59,940$ |
-0,55% |
60,800$ |
59,555$ |
60,660$ |
| 08-nov-24 |
60,260$ |
0,53% |
60,790$ |
59,790$ |
60,040$ |
| 11-nov-24 |
60,310$ |
0,08% |
60,835$ |
60,185$ |
60,350$ |
| 12-nov-24 |
60,630$ |
0,53% |
60,865$ |
60,120$ |
60,120$ |
| 13-nov-24 |
62,480$ |
3,05% |
62,635$ |
60,640$ |
60,640$ |