Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
82,670$ |
2,91% |
83,100$ |
80,200$ |
80,580$ |
| 26-nov-24 |
83,510$ |
1,02% |
84,680$ |
82,800$ |
83,780$ |
| 27-nov-24 |
84,820$ |
1,57% |
85,590$ |
84,360$ |
84,500$ |
| 28-nov-24 |
84,820$ |
1,57% |
85,590$ |
84,360$ |
84,500$ |
| 29-nov-24 |
85,050$ |
0,27% |
85,190$ |
83,330$ |
84,210$ |
| 02-dic-24 |
86,520$ |
1,73% |
86,650$ |
85,060$ |
85,060$ |
| 03-dic-24 |
85,980$ |
-0,62% |
87,025$ |
85,880$ |
86,000$ |
| 04-dic-24 |
84,680$ |
-1,51% |
85,880$ |
84,300$ |
85,100$ |
| 05-dic-24 |
85,740$ |
1,25% |
87,320$ |
85,690$ |
86,060$ |
| 06-dic-24 |
86,430$ |
0,80% |
87,163$ |
86,310$ |
86,945$ |
| 09-dic-24 |
93,040$ |
7,65% |
95,515$ |
90,260$ |
90,940$ |
| 10-dic-24 |
89,210$ |
-4,12% |
89,645$ |
88,150$ |
89,215$ |
| 11-dic-24 |
89,370$ |
0,18% |
89,460$ |
87,450$ |
88,270$ |
| 12-dic-24 |
90,320$ |
1,06% |
90,663$ |
88,800$ |
88,800$ |
| 13-dic-24 |
90,820$ |
0,55% |
90,980$ |
89,260$ |
89,310$ |
| 16-dic-24 |
88,340$ |
-2,73% |
90,270$ |
88,080$ |
89,150$ |
| 17-dic-24 |
90,180$ |
2,08% |
90,490$ |
88,520$ |
88,770$ |
| 18-dic-24 |
88,350$ |
-2,03% |
90,300$ |
87,870$ |
89,530$ |
| 19-dic-24 |
85,580$ |
-3,14% |
86,980$ |
85,415$ |
86,400$ |
| 20-dic-24 |
85,800$ |
0,26% |
86,050$ |
84,020$ |
84,750$ |