Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
12,975£ |
-2,70% |
13,483£ |
12,930£ |
13,405£ |
| 26-nov-24 |
12,980£ |
0,04% |
12,995£ |
12,845£ |
12,990£ |
| 27-nov-24 |
12,855£ |
-0,96% |
12,965£ |
12,845£ |
12,960£ |
| 28-nov-24 |
12,900£ |
0,35% |
12,955£ |
12,835£ |
12,870£ |
| 29-nov-24 |
12,270£ |
-4,88% |
12,735£ |
12,110£ |
12,670£ |
| 02-dic-24 |
12,550£ |
2,28% |
12,550£ |
12,213£ |
12,380£ |
| 03-dic-24 |
12,595£ |
0,36% |
12,615£ |
12,500£ |
12,585£ |
| 04-dic-24 |
12,605£ |
0,08% |
12,640£ |
12,520£ |
12,580£ |
| 05-dic-24 |
12,470£ |
-1,07% |
12,560£ |
12,370£ |
12,495£ |
| 06-dic-24 |
12,295£ |
-1,40% |
12,510£ |
12,285£ |
12,440£ |
| 09-dic-24 |
11,990£ |
-2,48% |
12,355£ |
11,902£ |
12,340£ |
| 10-dic-24 |
11,790£ |
-1,67% |
11,947£ |
11,735£ |
11,890£ |
| 11-dic-24 |
11,980£ |
1,61% |
11,995£ |
11,770£ |
11,775£ |
| 12-dic-24 |
12,145£ |
1,38% |
12,170£ |
11,925£ |
12,050£ |
| 13-dic-24 |
11,990£ |
-1,28% |
12,150£ |
11,940£ |
12,080£ |
| 16-dic-24 |
11,970£ |
-0,17% |
12,120£ |
11,945£ |
12,010£ |
| 17-dic-24 |
11,700£ |
-2,26% |
11,905£ |
11,660£ |
11,880£ |
| 18-dic-24 |
11,735£ |
0,30% |
11,830£ |
11,705£ |
11,725£ |
| 19-dic-24 |
11,660£ |
-0,64% |
11,710£ |
11,580£ |
11,600£ |
| 20-dic-24 |
11,560£ |
-0,86% |
11,655£ |
11,495£ |
11,625£ |
| 23-dic-24 |
11,575£ |
0,13% |
11,743£ |
11,505£ |
11,505£ |