Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-mar-25 |
16,365£ |
-1,24% |
16,670£ |
16,270£ |
16,655£ |
| 18-mar-25 |
16,550£ |
1,13% |
16,585£ |
16,020£ |
16,395£ |
| 19-mar-25 |
16,730£ |
1,09% |
17,080£ |
16,495£ |
16,715£ |
| 20-mar-25 |
16,435£ |
-1,76% |
16,760£ |
16,050£ |
16,660£ |
| 21-mar-25 |
15,955£ |
-2,92% |
16,395£ |
15,955£ |
16,315£ |
| 24-mar-25 |
15,840£ |
-0,72% |
16,090£ |
15,835£ |
16,050£ |
| 25-mar-25 |
15,700£ |
-0,88% |
15,905£ |
15,700£ |
15,855£ |
| 26-mar-25 |
15,755£ |
0,35% |
15,890£ |
15,500£ |
15,640£ |
| 27-mar-25 |
15,845£ |
0,57% |
15,865£ |
15,590£ |
15,730£ |
| 28-mar-25 |
15,645£ |
-1,26% |
15,790£ |
15,395£ |
15,755£ |
| 31-mar-25 |
15,595£ |
-0,32% |
15,690£ |
15,425£ |
15,475£ |
| 01-abr-25 |
15,855£ |
1,67% |
15,960£ |
15,540£ |
15,625£ |
| 02-abr-25 |
15,705£ |
-0,95% |
15,885£ |
15,500£ |
15,720£ |
| 03-abr-25 |
16,205£ |
3,18% |
16,280£ |
15,435£ |
15,435£ |
| 04-abr-25 |
15,175£ |
-6,36% |
16,383£ |
14,800£ |
16,265£ |
| 07-abr-25 |
14,975£ |
-1,32% |
15,540£ |
13,940£ |
14,600£ |
| 08-abr-25 |
15,665£ |
4,61% |
16,080£ |
14,992£ |
15,085£ |
| 09-abr-25 |
15,720£ |
0,35% |
15,860£ |
15,350£ |
15,600£ |
| 10-abr-25 |
16,220£ |
3,18% |
16,640£ |
15,975£ |
16,240£ |
| 11-abr-25 |
16,575£ |
2,19% |
16,640£ |
16,125£ |
16,275£ |
| 14-abr-25 |
16,930£ |
2,14% |
17,025£ |
16,665£ |
16,800£ |