Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
13,010£ |
0,31% |
13,090£ |
12,810£ |
13,040£ |
| 08-oct-24 |
12,915£ |
-0,73% |
13,010£ |
12,830£ |
12,955£ |
| 09-oct-24 |
13,030£ |
0,89% |
13,047£ |
12,850£ |
12,940£ |
| 10-oct-24 |
12,515£ |
-3,95% |
13,090£ |
12,448£ |
13,005£ |
| 11-oct-24 |
12,700£ |
1,48% |
12,705£ |
12,380£ |
12,510£ |
| 14-oct-24 |
12,995£ |
2,32% |
13,030£ |
12,685£ |
12,705£ |
| 15-oct-24 |
12,955£ |
-0,31% |
13,090£ |
12,765£ |
13,065£ |
| 16-oct-24 |
13,080£ |
0,96% |
13,180£ |
12,965£ |
13,045£ |
| 17-oct-24 |
13,275£ |
1,49% |
13,340£ |
13,030£ |
13,100£ |
| 18-oct-24 |
13,245£ |
-0,23% |
13,285£ |
13,165£ |
13,200£ |
| 21-oct-24 |
13,275£ |
0,23% |
13,375£ |
13,240£ |
13,275£ |
| 22-oct-24 |
13,400£ |
0,94% |
13,445£ |
13,235£ |
13,385£ |
| 23-oct-24 |
13,230£ |
-1,27% |
13,410£ |
13,230£ |
13,325£ |
| 24-oct-24 |
13,045£ |
-1,40% |
13,170£ |
12,952£ |
12,985£ |
| 25-oct-24 |
12,920£ |
-0,96% |
13,035£ |
12,880£ |
12,995£ |
| 28-oct-24 |
12,960£ |
0,31% |
12,975£ |
12,713£ |
12,905£ |
| 29-oct-24 |
12,795£ |
-1,27% |
13,015£ |
12,795£ |
12,880£ |
| 30-oct-24 |
12,690£ |
-0,82% |
12,755£ |
12,500£ |
12,720£ |
| 31-oct-24 |
12,500£ |
-1,50% |
12,710£ |
12,460£ |
12,660£ |
| 01-nov-24 |
12,690£ |
1,52% |
12,710£ |
12,487£ |
12,520£ |
| 04-nov-24 |
12,445£ |
-1,93% |
12,730£ |
12,445£ |
12,665£ |