Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
36,150$ |
0,19% |
36,180$ |
36,090$ |
36,090$ |
| 26-nov-24 |
36,170$ |
0,06% |
36,180$ |
36,100$ |
36,180$ |
| 27-nov-24 |
36,150$ |
-0,06% |
36,190$ |
36,120$ |
36,190$ |
| 28-nov-24 |
36,150$ |
-0,06% |
36,190$ |
36,120$ |
36,190$ |
| 29-nov-24 |
36,100$ |
-0,14% |
36,170$ |
36,095$ |
36,170$ |
| 02-dic-24 |
35,710$ |
-1,08% |
35,750$ |
35,568$ |
35,700$ |
| 03-dic-24 |
35,670$ |
-0,11% |
35,775$ |
35,630$ |
35,750$ |
| 04-dic-24 |
35,490$ |
-0,50% |
35,645$ |
35,465$ |
35,610$ |
| 05-dic-24 |
35,580$ |
0,25% |
35,610$ |
35,490$ |
35,490$ |
| 06-dic-24 |
35,550$ |
-0,08% |
35,640$ |
35,550$ |
35,640$ |
| 09-dic-24 |
35,550$ |
0,00% |
35,590$ |
35,540$ |
35,550$ |
| 10-dic-24 |
35,540$ |
-0,03% |
35,630$ |
35,540$ |
35,580$ |
| 11-dic-24 |
35,620$ |
0,23% |
35,665$ |
35,520$ |
35,550$ |
| 12-dic-24 |
35,560$ |
-0,17% |
35,650$ |
35,550$ |
35,570$ |
| 13-dic-24 |
35,590$ |
0,08% |
35,630$ |
35,570$ |
35,570$ |
| 16-dic-24 |
35,680$ |
0,25% |
35,730$ |
35,590$ |
35,600$ |
| 17-dic-24 |
35,630$ |
-0,14% |
35,700$ |
35,600$ |
35,600$ |
| 18-dic-24 |
35,490$ |
-0,39% |
35,705$ |
35,490$ |
35,620$ |
| 19-dic-24 |
35,730$ |
0,68% |
35,750$ |
35,500$ |
35,500$ |
| 20-dic-24 |
36,020$ |
0,81% |
36,180$ |
35,650$ |
35,650$ |
| 21-dic-24 |
36,020$ |
0,81% |
36,180$ |
35,650$ |
35,650$ |