Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
12.630,000p |
- |
12.780,000p |
12.554,000p |
12.592,000p |
| 09-sep-24 |
12.668,000p |
- |
12.704,000p |
12.470,000p |
12.702,000p |
| 10-sep-24 |
12.402,000p |
- |
12.422,000p |
11.995,000p |
12.050,000p |
| 11-sep-24 |
12.298,000p |
- |
12.350,000p |
12.126,000p |
12.276,000p |
| 12-sep-24 |
12.050,000p |
- |
12.406,000p |
12.040,000p |
12.382,000p |
| 13-sep-24 |
11.922,000p |
- |
11.944,000p |
11.712,000p |
11.898,000p |
| 16-sep-24 |
12.000,000p |
- |
12.060,000p |
11.966,000p |
11.976,000p |
| 17-sep-24 |
11.982,000p |
- |
12.110,000p |
11.916,000p |
12.008,000p |
| 18-sep-24 |
11.874,000p |
- |
11.936,000p |
11.830,000p |
11.930,000p |
| 19-sep-24 |
11.896,000p |
- |
12.040,000p |
11.865,000p |
11.944,000p |
| 20-sep-24 |
11.788,000p |
- |
11.942,000p |
11.760,000p |
11.838,000p |
| 23-sep-24 |
11.590,000p |
- |
11.742,000p |
11.518,000p |
11.676,000p |
| 24-sep-24 |
11.512,000p |
- |
11.620,000p |
11.504,000p |
11.578,000p |
| 25-sep-24 |
11.554,000p |
- |
11.583,000p |
11.448,000p |
11.460,000p |
| 26-sep-24 |
11.686,000p |
- |
11.756,000p |
11.576,000p |
11.750,000p |
| 27-sep-24 |
11.634,000p |
- |
11.731,000p |
11.598,000p |
11.662,000p |
| 30-sep-24 |
11.572,000p |
- |
11.726,000p |
11.564,000p |
11.634,000p |
| 01-oct-24 |
11.770,000p |
- |
11.785,000p |
11.608,000p |
11.654,000p |
| 02-oct-24 |
11.962,000p |
- |
12.010,000p |
11.800,000p |
11.814,000p |
| 03-oct-24 |
11.960,000p |
- |
12.082,000p |
11.922,000p |
12.046,000p |
| 04-oct-24 |
11.749,000p |
- |
11.922,000p |
11.748,000p |
11.826,000p |