Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
10.450,000p |
- |
10.546,000p |
10.404,000p |
10.484,000p |
| 26-nov-24 |
10.464,000p |
- |
10.564,000p |
10.406,000p |
10.522,000p |
| 27-nov-24 |
10.532,000p |
- |
10.546,000p |
10.424,000p |
10.518,000p |
| 28-nov-24 |
10.600,000p |
- |
10.648,000p |
10.572,000p |
10.648,000p |
| 29-nov-24 |
10.589,000p |
- |
10.614,000p |
10.532,000p |
10.565,000p |
| 02-dic-24 |
10.534,000p |
- |
10.646,000p |
10.534,000p |
10.608,000p |
| 03-dic-24 |
10.786,000p |
- |
10.800,000p |
10.572,000p |
10.582,000p |
| 04-dic-24 |
10.474,000p |
- |
10.680,000p |
10.422,000p |
10.672,000p |
| 05-dic-24 |
10.582,000p |
- |
10.636,000p |
10.484,000p |
10.508,000p |
| 06-dic-24 |
10.664,000p |
- |
10.734,000p |
10.608,000p |
10.622,000p |
| 09-dic-24 |
10.681,000p |
- |
10.736,000p |
10.597,000p |
10.694,000p |
| 10-dic-24 |
10.510,000p |
- |
10.696,000p |
10.508,000p |
10.664,000p |
| 11-dic-24 |
10.562,000p |
- |
10.585,000p |
10.440,000p |
10.494,000p |
| 12-dic-24 |
10.572,000p |
- |
10.576,000p |
10.468,000p |
10.554,000p |
| 13-dic-24 |
10.482,000p |
- |
10.554,000p |
10.436,000p |
10.544,000p |
| 16-dic-24 |
10.532,000p |
- |
10.604,000p |
10.482,000p |
10.518,000p |
| 17-dic-24 |
10.488,000p |
- |
10.532,000p |
10.370,000p |
10.380,000p |
| 18-dic-24 |
10.336,000p |
- |
10.501,000p |
10.324,000p |
10.478,000p |
| 19-dic-24 |
10.228,000p |
- |
10.310,000p |
10.164,000p |
10.266,000p |
| 20-dic-24 |
10.274,000p |
- |
10.280,000p |
10.084,000p |
10.222,000p |