Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
106,900p |
- |
107,900p |
105,000p |
105,000p |
| 24-oct-24 |
109,850p |
- |
113,000p |
105,000p |
105,900p |
| 25-oct-24 |
108,500p |
- |
112,500p |
108,300p |
112,500p |
| 28-oct-24 |
104,500p |
- |
112,400p |
104,000p |
109,700p |
| 29-oct-24 |
105,000p |
- |
107,000p |
103,750p |
105,900p |
| 30-oct-24 |
110,600p |
- |
112,200p |
104,200p |
110,700p |
| 31-oct-24 |
115,600p |
- |
118,400p |
107,900p |
111,400p |
| 01-nov-24 |
116,300p |
- |
117,400p |
110,900p |
113,100p |
| 04-nov-24 |
117,100p |
- |
120,400p |
115,000p |
115,000p |
| 05-nov-24 |
120,800p |
- |
122,500p |
117,400p |
117,400p |
| 06-nov-24 |
117,400p |
- |
124,000p |
117,000p |
124,000p |
| 07-nov-24 |
120,000p |
- |
122,700p |
119,600p |
120,100p |
| 08-nov-24 |
117,500p |
- |
121,500p |
117,400p |
120,000p |
| 11-nov-24 |
120,200p |
- |
121,000p |
118,400p |
120,400p |
| 12-nov-24 |
116,300p |
- |
122,000p |
113,700p |
120,300p |
| 13-nov-24 |
111,700p |
- |
115,800p |
110,800p |
115,800p |
| 14-nov-24 |
115,000p |
- |
115,500p |
113,000p |
114,200p |
| 15-nov-24 |
111,700p |
- |
116,000p |
111,450p |
114,300p |
| 18-nov-24 |
110,700p |
- |
113,300p |
109,900p |
112,900p |
| 19-nov-24 |
106,500p |
- |
112,800p |
105,600p |
112,800p |
| 20-nov-24 |
102,200p |
- |
107,800p |
101,700p |
106,500p |
| 21-nov-24 |
103,300p |
- |
105,400p |
102,600p |
104,500p |
| 22-nov-24 |
105,500p |
- |
107,800p |
102,550p |
105,000p |