Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
15,100$ |
-0,66% |
15,225$ |
15,060$ |
15,120$ |
| 08-oct-24 |
15,170$ |
0,46% |
15,230$ |
14,755$ |
15,150$ |
| 09-oct-24 |
15,100$ |
-0,46% |
15,245$ |
15,050$ |
15,170$ |
| 10-oct-24 |
15,060$ |
-0,26% |
15,140$ |
14,955$ |
15,000$ |
| 11-oct-24 |
15,190$ |
0,86% |
15,260$ |
14,995$ |
15,060$ |
| 14-oct-24 |
14,990$ |
-1,32% |
15,150$ |
14,970$ |
15,150$ |
| 15-oct-24 |
15,010$ |
0,13% |
15,220$ |
14,950$ |
14,970$ |
| 16-oct-24 |
15,240$ |
1,53% |
15,275$ |
15,030$ |
15,050$ |
| 17-oct-24 |
15,230$ |
-0,07% |
15,250$ |
15,100$ |
15,230$ |
| 18-oct-24 |
15,000$ |
-1,51% |
15,270$ |
14,960$ |
15,260$ |
| 21-oct-24 |
14,990$ |
-0,07% |
15,020$ |
14,860$ |
14,980$ |
| 22-oct-24 |
14,890$ |
-0,67% |
15,015$ |
14,865$ |
14,980$ |
| 23-oct-24 |
14,690$ |
-1,34% |
14,830$ |
14,600$ |
14,800$ |
| 24-oct-24 |
14,930$ |
1,63% |
14,935$ |
14,680$ |
14,740$ |
| 25-oct-24 |
14,890$ |
-0,27% |
15,080$ |
14,865$ |
15,010$ |
| 28-oct-24 |
15,100$ |
1,41% |
15,165$ |
14,990$ |
15,000$ |
| 29-oct-24 |
15,180$ |
0,53% |
15,210$ |
14,970$ |
15,040$ |
| 30-oct-24 |
15,250$ |
0,46% |
15,380$ |
15,130$ |
15,140$ |
| 31-oct-24 |
14,770$ |
-3,15% |
15,190$ |
14,755$ |
15,190$ |
| 01-nov-24 |
14,680$ |
-0,61% |
14,950$ |
14,670$ |
14,800$ |