Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
14,930$ |
1,63% |
14,935$ |
14,680$ |
14,740$ |
| 25-oct-24 |
14,890$ |
-0,27% |
15,080$ |
14,865$ |
15,010$ |
| 28-oct-24 |
15,100$ |
1,41% |
15,165$ |
14,990$ |
15,000$ |
| 29-oct-24 |
15,180$ |
0,53% |
15,210$ |
14,970$ |
15,040$ |
| 30-oct-24 |
15,250$ |
0,46% |
15,380$ |
15,130$ |
15,140$ |
| 31-oct-24 |
14,770$ |
-3,15% |
15,190$ |
14,755$ |
15,190$ |
| 01-nov-24 |
14,680$ |
-0,61% |
14,950$ |
14,670$ |
14,800$ |
| 04-nov-24 |
14,730$ |
0,34% |
14,850$ |
14,625$ |
14,680$ |
| 05-nov-24 |
14,760$ |
0,20% |
14,940$ |
14,370$ |
14,590$ |
| 06-nov-24 |
15,740$ |
6,64% |
15,830$ |
15,300$ |
15,390$ |
| 07-nov-24 |
15,610$ |
-0,83% |
15,890$ |
15,600$ |
15,700$ |
| 08-nov-24 |
15,930$ |
2,05% |
15,975$ |
15,550$ |
15,650$ |
| 11-nov-24 |
15,990$ |
0,38% |
16,240$ |
15,860$ |
15,980$ |
| 12-nov-24 |
15,900$ |
-0,56% |
16,070$ |
15,810$ |
15,910$ |
| 13-nov-24 |
15,890$ |
-0,06% |
16,029$ |
15,820$ |
15,930$ |
| 14-nov-24 |
15,590$ |
-1,89% |
16,045$ |
15,590$ |
15,940$ |
| 15-nov-24 |
15,500$ |
-0,58% |
15,840$ |
15,460$ |
15,750$ |
| 18-nov-24 |
15,520$ |
0,13% |
15,595$ |
15,400$ |
15,580$ |
| 19-nov-24 |
15,440$ |
-0,52% |
15,490$ |
15,310$ |
15,390$ |
| 20-nov-24 |
15,370$ |
-0,45% |
15,580$ |
15,295$ |
15,380$ |
| 21-nov-24 |
15,740$ |
2,41% |
15,785$ |
15,415$ |
15,460$ |