Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-oct-24 |
170,450€ |
- |
172,840€ |
169,380€ |
172,280€ |
| 16-oct-24 |
171,830€ |
- |
173,000€ |
170,860€ |
172,480€ |
| 17-oct-24 |
173,290€ |
- |
174,500€ |
171,800€ |
172,760€ |
| 18-oct-24 |
174,560€ |
- |
174,600€ |
171,980€ |
173,580€ |
| 21-oct-24 |
173,770€ |
- |
174,120€ |
171,760€ |
174,120€ |
| 22-oct-24 |
175,550€ |
- |
176,300€ |
173,000€ |
173,880€ |
| 23-oct-24 |
173,570€ |
- |
176,100€ |
172,940€ |
175,400€ |
| 24-oct-24 |
172,390€ |
- |
172,840€ |
170,300€ |
172,180€ |
| 25-oct-24 |
175,170€ |
- |
175,780€ |
172,260€ |
172,800€ |
| 28-oct-24 |
174,860€ |
- |
175,700€ |
174,680€ |
175,040€ |
| 29-oct-24 |
175,580€ |
- |
175,860€ |
174,100€ |
174,460€ |
| 30-oct-24 |
178,860€ |
- |
180,600€ |
177,880€ |
178,500€ |
| 31-oct-24 |
171,870€ |
- |
175,860€ |
171,000€ |
175,000€ |
| 01-nov-24 |
183,330€ |
- |
184,520€ |
180,940€ |
181,980€ |
| 04-nov-24 |
180,120€ |
- |
181,060€ |
179,280€ |
180,160€ |
| 05-nov-24 |
181,840€ |
- |
181,840€ |
179,300€ |
179,880€ |
| 06-nov-24 |
191,180€ |
- |
192,000€ |
184,920€ |
187,800€ |
| 07-nov-24 |
195,600€ |
- |
196,200€ |
191,000€ |
191,200€ |
| 08-nov-24 |
195,240€ |
- |
195,540€ |
193,320€ |
194,500€ |
| 11-nov-24 |
194,310€ |
- |
197,800€ |
193,500€ |
195,600€ |
| 12-nov-24 |
194,650€ |
- |
197,000€ |
193,500€ |
193,940€ |
| 13-nov-24 |
201,100€ |
- |
201,450€ |
195,740€ |
196,680€ |