Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-nov-24 |
2,380$ |
0,42% |
2,415$ |
2,320$ |
2,350$ |
| 20-nov-24 |
2,420$ |
1,68% |
2,509$ |
2,351$ |
2,380$ |
| 21-nov-24 |
2,590$ |
7,02% |
2,610$ |
2,405$ |
2,410$ |
| 22-nov-24 |
2,590$ |
0,00% |
2,640$ |
2,560$ |
2,600$ |
| 25-nov-24 |
2,560$ |
-1,16% |
2,660$ |
2,560$ |
2,650$ |
| 26-nov-24 |
2,510$ |
-1,95% |
2,610$ |
2,510$ |
2,560$ |
| 27-nov-24 |
2,600$ |
3,59% |
2,630$ |
2,525$ |
2,550$ |
| 28-nov-24 |
2,600$ |
3,59% |
2,630$ |
2,525$ |
2,550$ |
| 29-nov-24 |
2,410$ |
-7,31% |
2,660$ |
2,410$ |
2,600$ |
| 02-dic-24 |
2,490$ |
3,32% |
2,535$ |
2,310$ |
2,410$ |
| 03-dic-24 |
2,530$ |
1,61% |
2,570$ |
2,430$ |
2,440$ |
| 04-dic-24 |
2,490$ |
-1,58% |
2,570$ |
2,480$ |
2,540$ |
| 05-dic-24 |
2,560$ |
2,81% |
2,605$ |
2,481$ |
2,490$ |
| 06-dic-24 |
2,580$ |
0,78% |
2,655$ |
2,533$ |
2,560$ |
| 09-dic-24 |
2,360$ |
-8,53% |
2,640$ |
2,335$ |
2,570$ |
| 10-dic-24 |
2,400$ |
1,69% |
2,498$ |
2,290$ |
2,360$ |
| 11-dic-24 |
2,580$ |
7,50% |
2,610$ |
2,410$ |
2,490$ |
| 12-dic-24 |
2,610$ |
1,16% |
2,700$ |
2,565$ |
2,580$ |
| 13-dic-24 |
2,680$ |
2,68% |
2,680$ |
2,540$ |
2,550$ |
| 16-dic-24 |
2,620$ |
-2,24% |
2,720$ |
2,570$ |
2,600$ |
| 17-dic-24 |
2,550$ |
-2,67% |
2,608$ |
2,450$ |
2,560$ |
| 18-dic-24 |
2,500$ |
-1,96% |
2,680$ |
2,500$ |
2,580$ |