Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
152,120€ |
-0,05% |
153,420€ |
150,780€ |
153,420€ |
| 25-oct-24 |
154,160€ |
1,34% |
154,460€ |
152,100€ |
152,520€ |
| 28-oct-24 |
155,240€ |
0,70% |
157,900€ |
154,160€ |
155,820€ |
| 29-oct-24 |
157,700€ |
1,58% |
158,400€ |
156,240€ |
156,580€ |
| 30-oct-24 |
166,560€ |
5,62% |
169,700€ |
165,740€ |
167,500€ |
| 31-oct-24 |
160,120€ |
-3,87% |
163,700€ |
159,800€ |
160,060€ |
| 01-nov-24 |
159,800€ |
-0,20% |
159,800€ |
156,900€ |
158,900€ |
| 04-nov-24 |
156,340€ |
-2,17% |
158,880€ |
155,640€ |
158,580€ |
| 05-nov-24 |
156,920€ |
0,37% |
157,480€ |
156,620€ |
157,080€ |
| 06-nov-24 |
164,980€ |
5,14% |
166,180€ |
161,380€ |
161,500€ |
| 07-nov-24 |
167,920€ |
1,78% |
167,980€ |
165,420€ |
166,220€ |
| 08-nov-24 |
168,200€ |
0,17% |
169,360€ |
167,260€ |
169,000€ |
| 11-nov-24 |
170,100€ |
1,13% |
170,420€ |
167,980€ |
168,360€ |
| 12-nov-24 |
171,100€ |
0,59% |
172,560€ |
170,460€ |
171,260€ |
| 13-nov-24 |
171,420€ |
0,19% |
172,760€ |
170,840€ |
172,220€ |
| 14-nov-24 |
166,980€ |
-2,59% |
172,000€ |
166,980€ |
170,740€ |
| 15-nov-24 |
164,600€ |
-1,43% |
167,180€ |
164,180€ |
167,000€ |
| 18-nov-24 |
166,220€ |
0,98% |
166,600€ |
164,960€ |
166,220€ |
| 19-nov-24 |
168,800€ |
1,55% |
168,800€ |
165,280€ |
165,900€ |
| 20-nov-24 |
167,520€ |
-0,76% |
170,320€ |
166,560€ |
170,320€ |
| 21-nov-24 |
158,940€ |
-5,12% |
168,620€ |
157,340€ |
167,140€ |
| 22-nov-24 |
160,020€ |
0,68% |
163,200€ |
159,340€ |
161,140€ |