Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
06-sep-24 |
168,900€ |
- |
168,900€ |
139,020€ |
142,060€ |
09-sep-24 |
167,700€ |
- |
167,700€ |
135,100€ |
138,240€ |
10-sep-24 |
155,220€ |
- |
155,220€ |
134,840€ |
135,480€ |
11-sep-24 |
135,900€ |
- |
136,340€ |
135,740€ |
136,340€ |
12-sep-24 |
140,070€ |
- |
140,320€ |
139,340€ |
139,340€ |
13-sep-24 |
141,890€ |
- |
142,880€ |
141,400€ |
141,980€ |
16-sep-24 |
166,380€ |
- |
166,380€ |
142,160€ |
142,480€ |
17-sep-24 |
143,690€ |
- |
144,580€ |
143,300€ |
143,300€ |
18-sep-24 |
139,750€ |
- |
145,420€ |
139,750€ |
143,940€ |
19-sep-24 |
161,000€ |
- |
161,000€ |
145,980€ |
145,980€ |
20-sep-24 |
139,540€ |
- |
147,820€ |
139,540€ |
146,020€ |
23-sep-24 |
160,000€ |
- |
160,000€ |
147,520€ |
147,900€ |
24-sep-24 |
168,400€ |
- |
168,400€ |
146,000€ |
146,740€ |
25-sep-24 |
147,730€ |
- |
147,730€ |
145,600€ |
146,100€ |
26-sep-24 |
139,070€ |
- |
148,340€ |
139,050€ |
147,700€ |
27-sep-24 |
139,160€ |
- |
148,380€ |
139,160€ |
146,560€ |
30-sep-24 |
156,980€ |
- |
156,980€ |
146,980€ |
147,680€ |
01-oct-24 |
158,080€ |
- |
158,080€ |
150,040€ |
150,040€ |
02-oct-24 |
144,700€ |
- |
152,460€ |
144,700€ |
151,560€ |
03-oct-24 |
158,570€ |
- |
158,570€ |
150,140€ |
150,800€ |
04-oct-24 |
150,790€ |
- |
154,440€ |
150,790€ |
151,620€ |