Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
150,250€ |
- |
151,780€ |
149,200€ |
151,600€ |
| 25-oct-24 |
152,750€ |
- |
152,820€ |
150,500€ |
150,900€ |
| 28-oct-24 |
154,250€ |
- |
156,280€ |
152,000€ |
154,520€ |
| 29-oct-24 |
156,410€ |
- |
156,720€ |
154,720€ |
155,260€ |
| 30-oct-24 |
165,040€ |
- |
168,080€ |
164,000€ |
165,800€ |
| 31-oct-24 |
159,250€ |
- |
162,400€ |
158,400€ |
159,020€ |
| 01-nov-24 |
158,570€ |
- |
158,570€ |
155,940€ |
157,360€ |
| 04-nov-24 |
154,500€ |
- |
157,640€ |
154,180€ |
157,640€ |
| 05-nov-24 |
155,150€ |
- |
156,180€ |
154,940€ |
155,500€ |
| 06-nov-24 |
163,640€ |
- |
164,540€ |
159,800€ |
160,300€ |
| 07-nov-24 |
165,810€ |
- |
166,520€ |
163,700€ |
163,820€ |
| 08-nov-24 |
166,730€ |
- |
168,000€ |
165,840€ |
167,980€ |
| 11-nov-24 |
168,830€ |
- |
169,360€ |
166,540€ |
167,060€ |
| 12-nov-24 |
169,550€ |
- |
171,200€ |
168,880€ |
169,860€ |
| 13-nov-24 |
169,690€ |
- |
171,120€ |
169,200€ |
170,540€ |
| 14-nov-24 |
165,180€ |
- |
170,600€ |
165,180€ |
169,800€ |
| 15-nov-24 |
163,730€ |
- |
165,580€ |
162,680€ |
165,560€ |
| 18-nov-24 |
163,040€ |
- |
163,040€ |
163,040€ |
165,560€ |
| 19-nov-24 |
167,430€ |
- |
167,430€ |
163,900€ |
164,500€ |
| 20-nov-24 |
166,950€ |
- |
168,960€ |
165,460€ |
168,460€ |
| 21-nov-24 |
157,500€ |
- |
166,940€ |
155,860€ |
165,860€ |
| 22-nov-24 |
158,980€ |
- |
161,640€ |
157,600€ |
159,720€ |