Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
22,700£ |
-4,22% |
23,756£ |
22,700£ |
23,400£ |
| 09-sep-24 |
23,500£ |
3,52% |
23,700£ |
22,845£ |
23,100£ |
| 10-sep-24 |
20,900£ |
-11,06% |
23,200£ |
19,750£ |
23,100£ |
| 11-sep-24 |
20,500£ |
-1,91% |
21,100£ |
20,300£ |
20,900£ |
| 12-sep-24 |
21,500£ |
4,88% |
21,725£ |
20,600£ |
20,600£ |
| 13-sep-24 |
21,600£ |
0,47% |
21,800£ |
21,400£ |
21,500£ |
| 16-sep-24 |
22,200£ |
2,78% |
22,478£ |
21,500£ |
21,500£ |
| 17-sep-24 |
22,400£ |
0,90% |
22,600£ |
22,200£ |
22,300£ |
| 18-sep-24 |
22,000£ |
-1,79% |
22,600£ |
22,000£ |
22,500£ |
| 19-sep-24 |
22,600£ |
2,73% |
22,600£ |
22,100£ |
22,200£ |
| 20-sep-24 |
22,200£ |
-1,77% |
22,700£ |
22,200£ |
22,200£ |
| 23-sep-24 |
22,400£ |
0,90% |
22,700£ |
22,000£ |
22,300£ |
| 24-sep-24 |
22,400£ |
0,00% |
23,000£ |
22,400£ |
22,900£ |
| 25-sep-24 |
22,400£ |
0,00% |
22,800£ |
22,200£ |
22,800£ |
| 26-sep-24 |
23,200£ |
3,57% |
23,500£ |
22,490£ |
22,500£ |
| 27-sep-24 |
22,500£ |
-3,02% |
23,100£ |
22,000£ |
23,000£ |
| 30-sep-24 |
22,100£ |
-1,78% |
22,400£ |
21,770£ |
22,300£ |
| 01-oct-24 |
21,900£ |
-0,90% |
22,300£ |
21,700£ |
21,700£ |
| 02-oct-24 |
21,800£ |
-0,46% |
22,164£ |
21,600£ |
22,100£ |
| 03-oct-24 |
21,400£ |
-1,83% |
21,900£ |
21,400£ |
21,800£ |
| 04-oct-24 |
21,900£ |
2,34% |
21,900£ |
21,200£ |
21,700£ |