Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
21,700£ |
0,00% |
22,100£ |
21,700£ |
22,100£ |
| 17-oct-24 |
21,300£ |
-1,84% |
21,760£ |
21,200£ |
21,600£ |
| 18-oct-24 |
20,900£ |
-1,88% |
21,400£ |
20,900£ |
21,400£ |
| 21-oct-24 |
20,600£ |
-1,44% |
21,114£ |
20,300£ |
21,000£ |
| 22-oct-24 |
20,900£ |
1,46% |
20,900£ |
20,300£ |
20,800£ |
| 23-oct-24 |
20,700£ |
-0,96% |
20,800£ |
20,500£ |
20,700£ |
| 24-oct-24 |
20,900£ |
0,97% |
21,000£ |
20,700£ |
21,000£ |
| 25-oct-24 |
21,000£ |
0,48% |
21,300£ |
20,612£ |
21,000£ |
| 28-oct-24 |
21,000£ |
0,00% |
21,300£ |
20,800£ |
20,900£ |
| 29-oct-24 |
20,600£ |
-1,90% |
20,838£ |
20,482£ |
20,800£ |
| 30-oct-24 |
21,500£ |
4,37% |
21,600£ |
20,400£ |
20,400£ |
| 31-oct-24 |
21,300£ |
-0,93% |
21,700£ |
21,000£ |
21,000£ |
| 01-nov-24 |
21,800£ |
2,35% |
21,800£ |
21,100£ |
21,100£ |
| 04-nov-24 |
22,500£ |
3,21% |
22,700£ |
21,547£ |
21,600£ |
| 05-nov-24 |
22,200£ |
-1,33% |
22,500£ |
22,000£ |
22,300£ |
| 06-nov-24 |
22,800£ |
2,70% |
23,200£ |
22,400£ |
23,000£ |
| 07-nov-24 |
23,400£ |
2,63% |
23,400£ |
22,860£ |
23,100£ |
| 08-nov-24 |
22,900£ |
-2,14% |
23,500£ |
22,900£ |
23,500£ |
| 11-nov-24 |
23,300£ |
1,75% |
23,600£ |
22,800£ |
22,800£ |
| 12-nov-24 |
22,400£ |
-3,86% |
23,252£ |
22,400£ |
23,200£ |
| 13-nov-24 |
22,200£ |
-0,89% |
22,500£ |
22,100£ |
22,500£ |
| 14-nov-24 |
22,300£ |
0,45% |
22,400£ |
21,900£ |
22,400£ |