Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
140,810€ |
- |
141,040€ |
138,800€ |
141,040€ |
| 29-oct-24 |
140,410€ |
- |
141,420€ |
139,280€ |
141,420€ |
| 30-oct-24 |
139,880€ |
- |
139,960€ |
137,580€ |
138,300€ |
| 31-oct-24 |
139,360€ |
- |
144,300€ |
139,360€ |
142,000€ |
| 01-nov-24 |
141,400€ |
- |
143,060€ |
139,900€ |
139,900€ |
| 04-nov-24 |
141,200€ |
- |
141,200€ |
140,500€ |
140,740€ |
| 05-nov-24 |
142,060€ |
- |
142,180€ |
140,240€ |
140,240€ |
| 06-nov-24 |
109,500€ |
- |
145,680€ |
109,500€ |
145,240€ |
| 07-nov-24 |
143,680€ |
- |
144,720€ |
142,580€ |
142,580€ |
| 08-nov-24 |
143,350€ |
- |
143,350€ |
141,800€ |
143,120€ |
| 11-nov-24 |
110,500€ |
- |
145,580€ |
110,500€ |
144,840€ |
| 12-nov-24 |
110,000€ |
- |
145,240€ |
110,000€ |
144,100€ |
| 13-nov-24 |
154,000€ |
- |
154,870€ |
137,570€ |
140,300€ |
| 14-nov-24 |
149,190€ |
- |
149,190€ |
138,680€ |
138,680€ |
| 15-nov-24 |
114,940€ |
- |
148,010€ |
105,000€ |
137,700€ |
| 18-nov-24 |
137,780€ |
- |
137,780€ |
137,780€ |
137,700€ |
| 19-nov-24 |
148,260€ |
- |
148,260€ |
135,660€ |
135,980€ |
| 20-nov-24 |
126,500€ |
- |
138,480€ |
126,500€ |
138,480€ |
| 21-nov-24 |
148,440€ |
- |
148,440€ |
136,600€ |
137,680€ |
| 22-nov-24 |
137,910€ |
- |
139,820€ |
137,780€ |
139,820€ |
| 25-nov-24 |
139,050€ |
- |
140,200€ |
138,160€ |
139,400€ |