Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
215,000€ |
- |
220,500€ |
215,000€ |
217,700€ |
| 26-nov-24 |
215,500€ |
- |
223,900€ |
215,500€ |
220,000€ |
| 27-nov-24 |
223,200€ |
- |
223,200€ |
218,200€ |
218,200€ |
| 28-nov-24 |
218,500€ |
- |
221,300€ |
218,500€ |
221,200€ |
| 29-nov-24 |
223,200€ |
- |
223,200€ |
221,000€ |
221,300€ |
| 02-dic-24 |
220,000€ |
- |
231,200€ |
220,000€ |
227,300€ |
| 03-dic-24 |
234,350€ |
- |
235,000€ |
231,300€ |
231,300€ |
| 04-dic-24 |
222,950€ |
- |
238,000€ |
222,950€ |
235,200€ |
| 05-dic-24 |
222,200€ |
- |
222,200€ |
222,200€ |
235,200€ |
| 06-dic-24 |
222,200€ |
- |
222,200€ |
222,200€ |
235,200€ |
| 09-dic-24 |
222,200€ |
- |
222,200€ |
222,200€ |
235,200€ |
| 10-dic-24 |
222,200€ |
- |
222,200€ |
222,200€ |
235,200€ |
| 11-dic-24 |
222,200€ |
- |
222,200€ |
222,200€ |
235,200€ |
| 12-dic-24 |
222,200€ |
- |
222,200€ |
222,200€ |
235,200€ |
| 13-dic-24 |
222,200€ |
- |
222,200€ |
222,200€ |
235,200€ |
| 16-dic-24 |
222,200€ |
- |
222,200€ |
222,200€ |
235,200€ |
| 17-dic-24 |
222,200€ |
- |
222,200€ |
222,200€ |
235,200€ |
| 18-dic-24 |
222,200€ |
- |
222,200€ |
222,200€ |
235,200€ |
| 19-dic-24 |
222,200€ |
- |
222,200€ |
222,200€ |
235,200€ |
| 20-dic-24 |
222,200€ |
- |
222,200€ |
222,200€ |
235,200€ |
| 23-dic-24 |
222,200€ |
- |
222,200€ |
222,200€ |
235,200€ |