Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
14,885€ |
1,02% |
14,905€ |
14,690€ |
14,865€ |
| 26-nov-24 |
14,595€ |
-1,95% |
14,810€ |
14,555€ |
14,800€ |
| 27-nov-24 |
14,540€ |
-0,38% |
14,615€ |
14,440€ |
14,580€ |
| 28-nov-24 |
14,650€ |
0,76% |
14,675€ |
14,550€ |
14,580€ |
| 29-nov-24 |
14,715€ |
0,44% |
14,735€ |
14,575€ |
14,610€ |
| 02-dic-24 |
14,720€ |
0,03% |
14,790€ |
14,620€ |
14,620€ |
| 03-dic-24 |
14,660€ |
-0,41% |
14,950€ |
14,650€ |
14,735€ |
| 04-dic-24 |
14,680€ |
0,14% |
14,805€ |
14,640€ |
14,660€ |
| 05-dic-24 |
15,045€ |
2,49% |
15,060€ |
14,710€ |
14,720€ |
| 06-dic-24 |
14,995€ |
-0,33% |
15,190€ |
14,970€ |
15,190€ |
| 09-dic-24 |
14,985€ |
-0,07% |
15,090€ |
14,965€ |
15,065€ |
| 10-dic-24 |
15,010€ |
0,17% |
15,095€ |
14,963€ |
15,000€ |
| 11-dic-24 |
15,065€ |
0,37% |
15,135€ |
14,980€ |
14,985€ |
| 12-dic-24 |
14,465€ |
-3,98% |
14,935€ |
14,355€ |
14,820€ |
| 13-dic-24 |
14,665€ |
1,38% |
14,685€ |
14,465€ |
14,465€ |
| 16-dic-24 |
14,580€ |
-0,58% |
14,695€ |
14,490€ |
14,660€ |
| 17-dic-24 |
14,485€ |
-0,65% |
14,605€ |
14,465€ |
14,500€ |
| 18-dic-24 |
14,645€ |
1,10% |
14,740€ |
14,455€ |
14,470€ |
| 19-dic-24 |
14,665€ |
0,14% |
14,680€ |
14,425€ |
14,495€ |
| 20-dic-24 |
14,620€ |
-0,31% |
14,630€ |
14,480€ |
14,575€ |