Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-ago-24 |
18,320€ |
-0,43% |
18,450€ |
18,210€ |
18,400€ |
| 21-ago-24 |
18,440€ |
0,66% |
18,500€ |
18,210€ |
18,320€ |
| 22-ago-24 |
18,300€ |
-0,76% |
18,500€ |
18,300€ |
18,400€ |
| 23-ago-24 |
18,560€ |
1,42% |
18,690€ |
18,240€ |
18,290€ |
| 26-ago-24 |
18,610€ |
1,69% |
18,680€ |
18,480€ |
18,600€ |
| 27-ago-24 |
18,800€ |
1,02% |
18,920€ |
18,620€ |
18,620€ |
| 28-ago-24 |
18,940€ |
0,74% |
19,000€ |
18,800€ |
18,800€ |
| 29-ago-24 |
19,100€ |
0,84% |
19,190€ |
18,940€ |
18,940€ |
| 30-ago-24 |
18,920€ |
-0,94% |
19,200€ |
18,890€ |
19,200€ |
| 02-sep-24 |
18,820€ |
-0,53% |
18,880€ |
18,510€ |
18,880€ |
| 03-sep-24 |
19,160€ |
1,81% |
19,960€ |
19,160€ |
19,920€ |
| 04-sep-24 |
18,910€ |
-1,30% |
19,150€ |
18,630€ |
19,100€ |
| 05-sep-24 |
18,810€ |
-0,53% |
19,010€ |
18,710€ |
18,790€ |
| 06-sep-24 |
18,600€ |
-1,12% |
18,940€ |
18,600€ |
18,800€ |
| 09-sep-24 |
18,920€ |
1,72% |
19,330€ |
18,740€ |
19,060€ |
| 10-sep-24 |
18,600€ |
-1,69% |
19,020€ |
18,600€ |
18,840€ |
| 11-sep-24 |
18,610€ |
0,05% |
18,840€ |
18,600€ |
18,620€ |
| 12-sep-24 |
19,400€ |
4,25% |
19,400€ |
18,700€ |
18,780€ |
| 13-sep-24 |
19,500€ |
0,52% |
19,500€ |
19,190€ |
19,440€ |
| 16-sep-24 |
19,340€ |
-0,82% |
19,500€ |
19,270€ |
19,480€ |
| 17-sep-24 |
19,780€ |
2,28% |
19,950€ |
19,350€ |
19,400€ |
| 18-sep-24 |
19,190€ |
-2,98% |
19,760€ |
19,190€ |
19,680€ |