Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-feb-25 |
3.469,710$ |
1,07% |
3.474,180$ |
3.427,865$ |
3.445,510$ |
| 14-feb-25 |
3.458,550$ |
-0,32% |
3.478,000$ |
3.435,610$ |
3.477,830$ |
| 15-feb-25 |
3.458,550$ |
-0,32% |
3.478,000$ |
3.435,610$ |
3.477,830$ |
| 18-feb-25 |
3.384,430$ |
-2,14% |
3.451,000$ |
3.371,723$ |
3.451,000$ |
| 19-feb-25 |
3.396,460$ |
0,36% |
3.417,370$ |
3.388,270$ |
3.399,660$ |
| 20-feb-25 |
3.406,660$ |
0,30% |
3.414,730$ |
3.384,410$ |
3.389,050$ |
| 21-feb-25 |
3.368,980$ |
-1,11% |
3.415,900$ |
3.359,500$ |
3.415,900$ |
| 24-feb-25 |
3.401,000$ |
0,95% |
3.401,670$ |
3.373,795$ |
3.391,970$ |
| 25-feb-25 |
3.425,600$ |
0,72% |
3.435,000$ |
3.411,765$ |
3.416,300$ |
| 26-feb-25 |
3.392,970$ |
-0,95% |
3.430,670$ |
3.381,210$ |
3.430,670$ |
| 27-feb-25 |
3.444,690$ |
1,52% |
3.459,760$ |
3.395,280$ |
3.400,670$ |
| 28-feb-25 |
3.493,010$ |
1,40% |
3.500,000$ |
3.437,505$ |
3.479,760$ |
| 03-mar-25 |
3.477,760$ |
-0,44% |
3.519,000$ |
3.449,940$ |
3.498,000$ |
| 04-mar-25 |
3.473,660$ |
-0,12% |
3.563,570$ |
3.411,200$ |
3.425,730$ |
| 05-mar-25 |
3.555,880$ |
2,37% |
3.570,500$ |
3.469,595$ |
3.474,930$ |
| 06-mar-25 |
3.615,790$ |
1,68% |
3.615,790$ |
3.532,265$ |
3.544,810$ |
| 07-mar-25 |
3.614,970$ |
-0,02% |
3.636,960$ |
3.549,800$ |
3.589,950$ |
| 10-mar-25 |
3.690,120$ |
2,08% |
3.704,425$ |
3.622,040$ |
3.622,040$ |
| 11-mar-25 |
3.562,760$ |
-3,45% |
3.680,000$ |
3.524,570$ |
3.680,000$ |
| 12-mar-25 |
3.547,130$ |
-0,44% |
3.573,790$ |
3.492,870$ |
3.562,760$ |
| 13-mar-25 |
3.545,650$ |
-0,04% |
3.565,020$ |
3.502,990$ |
3.559,700$ |