Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-oct-24 |
3.100,000$ |
-1,68% |
3.160,605$ |
3.076,750$ |
3.127,000$ |
| 16-oct-24 |
3.128,640$ |
0,92% |
3.136,780$ |
3.078,460$ |
3.100,000$ |
| 17-oct-24 |
3.158,000$ |
0,94% |
3.158,000$ |
3.102,510$ |
3.120,000$ |
| 18-oct-24 |
3.182,070$ |
0,76% |
3.197,210$ |
3.141,440$ |
3.180,460$ |
| 21-oct-24 |
3.218,480$ |
1,14% |
3.223,490$ |
3.185,000$ |
3.185,000$ |
| 22-oct-24 |
3.172,050$ |
-1,44% |
3.201,417$ |
3.149,780$ |
3.179,860$ |
| 23-oct-24 |
3.196,550$ |
0,77% |
3.196,550$ |
3.163,385$ |
3.183,450$ |
| 24-oct-24 |
3.153,250$ |
-1,35% |
3.171,180$ |
3.112,330$ |
3.146,280$ |
| 25-oct-24 |
3.130,960$ |
-0,71% |
3.172,572$ |
3.119,990$ |
3.165,600$ |
| 28-oct-24 |
3.105,930$ |
-0,80% |
3.139,280$ |
3.078,470$ |
3.126,120$ |
| 29-oct-24 |
3.060,890$ |
-1,45% |
3.108,010$ |
3.060,890$ |
3.090,880$ |
| 30-oct-24 |
3.017,980$ |
-1,40% |
3.066,470$ |
3.012,400$ |
3.065,790$ |
| 31-oct-24 |
3.009,000$ |
-0,30% |
3.029,150$ |
2.990,395$ |
3.008,940$ |
| 01-nov-24 |
2.981,190$ |
-0,92% |
3.026,918$ |
2.980,100$ |
3.020,560$ |
| 04-nov-24 |
3.046,350$ |
2,19% |
3.051,970$ |
2.981,190$ |
2.981,190$ |
| 05-nov-24 |
3.059,830$ |
0,44% |
3.071,920$ |
3.010,450$ |
3.034,460$ |
| 06-nov-24 |
3.196,380$ |
4,46% |
3.232,940$ |
3.123,030$ |
3.123,030$ |
| 07-nov-24 |
3.150,180$ |
-1,45% |
3.205,050$ |
3.143,200$ |
3.205,050$ |
| 08-nov-24 |
3.110,120$ |
-1,27% |
3.172,650$ |
3.105,630$ |
3.166,930$ |
| 11-nov-24 |
3.173,400$ |
2,03% |
3.182,560$ |
3.117,960$ |
3.117,960$ |
| 12-nov-24 |
3.175,720$ |
0,07% |
3.218,705$ |
3.169,605$ |
3.172,970$ |
| 13-nov-24 |
3.161,870$ |
-0,44% |
3.195,870$ |
3.155,820$ |
3.173,990$ |