Gráficos

Descarga de precios

Hasta
Periodo 25 nov - 25 dic
Máximo 309,6300$  (28-nov-24)
Mínimo 287,6300$  (19-dic-24)
Diferencia 22,0000$
Promedio 300,2611$
Variación % -3,15%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 304,665$ -0,16% 305,960$ 301,670$ 305,310$
26-nov-24 307,970$ 1,08% 308,310$ 304,760$ 305,600$
27-nov-24 306,920$ -0,34% 309,630$ 306,730$ 309,620$
28-nov-24 306,920$ -0,34% 309,630$ 306,730$ 309,620$
29-nov-24 306,930$ 0,00% 307,930$ 306,250$ 306,730$
02-dic-24 306,030$ -0,29% 307,670$ 304,550$ 307,670$
03-dic-24 303,570$ -0,80% 307,730$ 302,120$ 306,220$
04-dic-24 303,490$ -0,03% 305,600$ 302,210$ 304,940$
05-dic-24 301,800$ -0,56% 303,260$ 300,020$ 303,200$
06-dic-24 304,560$ 0,91% 305,610$ 301,460$ 301,460$
09-dic-24 297,560$ -2,30% 304,750$ 295,615$ 303,940$
10-dic-24 302,230$ 1,57% 302,770$ 295,720$ 297,000$
11-dic-24 300,750$ -0,49% 304,545$ 300,560$ 302,770$
12-dic-24 298,750$ -0,67% 302,000$ 297,480$ 300,940$
13-dic-24 296,760$ -0,67% 298,180$ 295,690$ 296,410$
16-dic-24 296,810$ 0,02% 298,460$ 295,940$ 298,000$
17-dic-24 295,570$ -0,42% 298,010$ 294,928$ 296,010$
18-dic-24 288,500$ -2,39% 295,840$ 288,390$ 294,870$
19-dic-24 291,330$ 0,98% 293,970$ 287,630$ 287,630$
20-dic-24 294,020$ 0,92% 295,150$ 289,950$ 290,110$
23-dic-24 294,150$ 0,04% 295,000$ 290,905$ 293,870$
24-dic-24 296,460$ 0,79% 297,070$ 293,021$ 293,200$