Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
1,784€ |
-0,89% |
1,802€ |
1,782€ |
1,800€ |
| 25-oct-24 |
1,776€ |
-0,45% |
1,798€ |
1,766€ |
1,784€ |
| 28-oct-24 |
1,766€ |
-0,56% |
1,792€ |
1,762€ |
1,784€ |
| 29-oct-24 |
1,800€ |
1,93% |
1,818€ |
1,760€ |
1,786€ |
| 30-oct-24 |
1,770€ |
-1,67% |
1,804€ |
1,762€ |
1,784€ |
| 31-oct-24 |
1,756€ |
-0,79% |
1,800€ |
1,746€ |
1,800€ |
| 01-nov-24 |
1,738€ |
-1,03% |
1,790€ |
1,734€ |
1,790€ |
| 04-nov-24 |
1,724€ |
-0,81% |
1,748€ |
1,724€ |
1,730€ |
| 05-nov-24 |
1,724€ |
0,00% |
1,746€ |
1,720€ |
1,740€ |
| 06-nov-24 |
1,662€ |
-3,60% |
1,746€ |
1,654€ |
1,746€ |
| 07-nov-24 |
1,660€ |
-0,12% |
1,674€ |
1,650€ |
1,650€ |
| 08-nov-24 |
1,674€ |
0,84% |
1,684€ |
1,656€ |
1,662€ |
| 11-nov-24 |
1,664€ |
-0,60% |
1,698€ |
1,664€ |
1,686€ |
| 12-nov-24 |
1,626€ |
-2,28% |
1,670€ |
1,620€ |
1,670€ |
| 13-nov-24 |
1,684€ |
3,57% |
1,710€ |
1,654€ |
1,704€ |
| 14-nov-24 |
1,648€ |
-2,14% |
1,696€ |
1,620€ |
1,696€ |
| 15-nov-24 |
1,680€ |
1,94% |
1,680€ |
1,626€ |
1,660€ |
| 18-nov-24 |
1,674€ |
-0,36% |
1,736€ |
1,666€ |
1,730€ |
| 19-nov-24 |
1,654€ |
-1,19% |
1,700€ |
1,644€ |
1,700€ |
| 20-nov-24 |
1,658€ |
0,24% |
1,700€ |
1,644€ |
1,644€ |
| 21-nov-24 |
1,618€ |
-2,41% |
1,666€ |
1,606€ |
1,666€ |
| 22-nov-24 |
1,642€ |
1,48% |
1,650€ |
1,572€ |
1,618€ |