Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
45,300€ |
0,55% |
45,950€ |
44,800€ |
45,950€ |
| 29-oct-24 |
45,500€ |
0,44% |
45,600€ |
45,100€ |
45,400€ |
| 30-oct-24 |
45,150€ |
-0,77% |
45,800€ |
45,000€ |
45,400€ |
| 31-oct-24 |
45,000€ |
-0,33% |
45,700€ |
44,800€ |
45,100€ |
| 01-nov-24 |
45,500€ |
1,11% |
45,500€ |
44,850€ |
45,000€ |
| 04-nov-24 |
46,000€ |
1,10% |
46,750€ |
45,500€ |
45,500€ |
| 05-nov-24 |
46,100€ |
0,22% |
46,350€ |
45,800€ |
46,000€ |
| 06-nov-24 |
45,900€ |
0,66% |
46,300€ |
45,700€ |
45,700€ |
| 07-nov-24 |
45,350€ |
-1,20% |
46,350€ |
45,300€ |
45,900€ |
| 08-nov-24 |
45,450€ |
0,22% |
45,850€ |
45,300€ |
45,400€ |
| 11-nov-24 |
45,050€ |
-0,88% |
46,000€ |
44,950€ |
45,450€ |
| 12-nov-24 |
45,250€ |
0,44% |
46,000€ |
44,900€ |
45,000€ |
| 13-nov-24 |
45,300€ |
0,11% |
46,150€ |
45,250€ |
45,250€ |
| 14-nov-24 |
45,200€ |
-0,22% |
45,850€ |
44,950€ |
45,300€ |
| 15-nov-24 |
44,650€ |
-1,22% |
45,250€ |
44,150€ |
45,250€ |
| 18-nov-24 |
45,350€ |
1,57% |
45,350€ |
44,550€ |
44,550€ |
| 19-nov-24 |
44,850€ |
-1,10% |
45,500€ |
44,600€ |
45,250€ |
| 20-nov-24 |
44,850€ |
0,00% |
45,350€ |
44,450€ |
44,850€ |
| 21-nov-24 |
44,400€ |
-1,00% |
45,200€ |
44,200€ |
44,850€ |
| 22-nov-24 |
44,900€ |
1,13% |
45,350€ |
44,400€ |
44,400€ |