Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
66,400$ |
1,17% |
66,570$ |
65,860$ |
65,920$ |
| 26-nov-24 |
66,360$ |
-0,06% |
66,820$ |
65,880$ |
66,630$ |
| 27-nov-24 |
67,200$ |
1,27% |
67,320$ |
66,550$ |
66,690$ |
| 28-nov-24 |
67,200$ |
1,27% |
67,320$ |
66,550$ |
66,690$ |
| 29-nov-24 |
67,620$ |
0,63% |
67,720$ |
67,140$ |
67,330$ |
| 02-dic-24 |
67,040$ |
-0,86% |
67,540$ |
66,825$ |
67,530$ |
| 03-dic-24 |
68,050$ |
1,51% |
68,650$ |
68,000$ |
68,420$ |
| 04-dic-24 |
66,780$ |
-1,87% |
66,940$ |
66,310$ |
66,800$ |
| 05-dic-24 |
67,530$ |
1,12% |
68,010$ |
67,250$ |
67,280$ |
| 06-dic-24 |
68,200$ |
0,99% |
68,550$ |
67,810$ |
68,230$ |
| 09-dic-24 |
68,580$ |
0,56% |
68,995$ |
67,967$ |
68,020$ |
| 10-dic-24 |
67,180$ |
-2,04% |
68,470$ |
67,085$ |
68,460$ |
| 11-dic-24 |
67,400$ |
0,33% |
67,740$ |
67,200$ |
67,600$ |
| 12-dic-24 |
66,940$ |
-0,68% |
67,590$ |
66,915$ |
66,935$ |
| 13-dic-24 |
66,580$ |
-0,54% |
66,690$ |
66,140$ |
66,602$ |
| 16-dic-24 |
66,230$ |
-0,53% |
67,175$ |
66,210$ |
66,750$ |
| 17-dic-24 |
67,180$ |
1,43% |
67,470$ |
66,440$ |
66,480$ |
| 18-dic-24 |
64,640$ |
-3,78% |
66,420$ |
64,620$ |
65,930$ |
| 19-dic-24 |
64,440$ |
-0,31% |
64,845$ |
64,310$ |
64,610$ |
| 20-dic-24 |
65,350$ |
1,41% |
65,465$ |
63,752$ |
63,930$ |
| 23-dic-24 |
66,630$ |
1,96% |
66,730$ |
65,565$ |
65,850$ |
| 24-dic-24 |
66,300$ |
-0,50% |
66,500$ |
65,930$ |
65,930$ |