Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
28,760€ |
0,56% |
29,020€ |
28,760€ |
29,020€ |
| 27-nov-24 |
28,240€ |
-0,70% |
28,240€ |
28,240€ |
28,240€ |
| 02-dic-24 |
29,430€ |
2,54% |
29,440€ |
28,760€ |
28,760€ |
| 06-dic-24 |
30,050€ |
0,23% |
30,050€ |
29,910€ |
29,910€ |
| 09-dic-24 |
29,950€ |
-0,37% |
29,950€ |
29,900€ |
29,950€ |
| 10-dic-24 |
29,600€ |
-1,17% |
29,690€ |
29,600€ |
29,690€ |
| 11-dic-24 |
29,820€ |
0,74% |
29,820€ |
29,500€ |
29,500€ |
| 12-dic-24 |
29,750€ |
-0,23% |
29,840€ |
29,750€ |
29,840€ |
| 16-dic-24 |
29,600€ |
-0,17% |
29,640€ |
29,600€ |
29,640€ |
| 17-dic-24 |
29,500€ |
-0,34% |
29,570€ |
29,500€ |
29,570€ |
| 18-dic-24 |
29,720€ |
0,75% |
29,720€ |
29,410€ |
29,410€ |
| 20-dic-24 |
28,250€ |
-2,75% |
28,250€ |
28,240€ |
28,240€ |
| 23-dic-24 |
28,410€ |
0,07% |
28,410€ |
28,230€ |
28,230€ |