Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3,698£ |
1,71% |
3,736£ |
3,630£ |
3,636£ |
| 26-nov-24 |
3,700£ |
0,05% |
3,750£ |
3,564£ |
3,708£ |
| 27-nov-24 |
3,700£ |
0,00% |
3,743£ |
3,658£ |
3,740£ |
| 28-nov-24 |
3,774£ |
2,00% |
3,814£ |
3,610£ |
3,776£ |
| 29-nov-24 |
3,766£ |
-0,21% |
3,808£ |
3,642£ |
3,776£ |
| 02-dic-24 |
3,788£ |
0,58% |
3,880£ |
3,782£ |
3,880£ |
| 03-dic-24 |
3,798£ |
0,26% |
3,846£ |
3,736£ |
3,770£ |
| 04-dic-24 |
3,810£ |
0,32% |
3,906£ |
3,737£ |
3,880£ |
| 05-dic-24 |
3,862£ |
1,36% |
3,882£ |
3,820£ |
3,840£ |
| 06-dic-24 |
3,868£ |
0,16% |
3,926£ |
3,820£ |
3,820£ |
| 09-dic-24 |
3,810£ |
-1,50% |
3,888£ |
3,748£ |
3,748£ |
| 10-dic-24 |
3,844£ |
0,89% |
3,878£ |
3,776£ |
3,808£ |
| 11-dic-24 |
3,994£ |
3,90% |
4,048£ |
3,840£ |
3,840£ |
| 12-dic-24 |
4,002£ |
0,20% |
4,094£ |
3,878£ |
3,878£ |
| 13-dic-24 |
4,072£ |
1,75% |
4,200£ |
3,960£ |
4,002£ |
| 16-dic-24 |
4,006£ |
-1,62% |
4,150£ |
3,941£ |
4,076£ |
| 17-dic-24 |
4,000£ |
-0,15% |
4,036£ |
3,972£ |
4,000£ |
| 18-dic-24 |
4,022£ |
0,55% |
4,120£ |
3,988£ |
4,000£ |
| 19-dic-24 |
3,984£ |
-0,94% |
4,082£ |
3,958£ |
4,022£ |
| 20-dic-24 |
3,996£ |
0,30% |
4,038£ |
3,969£ |
4,038£ |