Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
675,000€ |
-0,38% |
683,600€ |
668,300€ |
677,500€ |
| 10-dic-24 |
670,300€ |
-0,70% |
682,600€ |
668,900€ |
672,600€ |
| 11-dic-24 |
678,300€ |
1,19% |
682,100€ |
670,800€ |
672,000€ |
| 12-dic-24 |
683,300€ |
0,74% |
686,100€ |
674,200€ |
679,200€ |
| 13-dic-24 |
687,700€ |
0,64% |
691,100€ |
681,700€ |
682,000€ |
| 16-dic-24 |
688,000€ |
0,04% |
691,300€ |
680,200€ |
683,500€ |
| 17-dic-24 |
703,400€ |
2,24% |
713,900€ |
684,000€ |
684,000€ |
| 18-dic-24 |
717,300€ |
1,98% |
722,000€ |
702,400€ |
706,200€ |
| 19-dic-24 |
690,800€ |
-3,69% |
700,800€ |
685,400€ |
697,900€ |
| 20-dic-24 |
686,100€ |
-0,68% |
686,900€ |
669,200€ |
683,800€ |
| 23-dic-24 |
683,800€ |
-0,34% |
689,700€ |
678,300€ |
680,400€ |
| 24-dic-24 |
688,500€ |
0,69% |
690,800€ |
685,700€ |
690,100€ |
| 27-dic-24 |
684,900€ |
-0,52% |
695,600€ |
680,000€ |
681,100€ |
| 30-dic-24 |
671,900€ |
-1,90% |
685,000€ |
668,500€ |
684,900€ |
| 31-dic-24 |
678,700€ |
1,01% |
679,300€ |
668,400€ |
668,400€ |
| 02-ene-25 |
690,000€ |
1,66% |
691,100€ |
670,700€ |
675,000€ |
| 03-ene-25 |
688,000€ |
-0,29% |
691,400€ |
677,500€ |
690,000€ |
| 06-ene-25 |
747,800€ |
8,69% |
748,000€ |
701,600€ |
703,800€ |
| 07-ene-25 |
738,400€ |
-1,26% |
751,900€ |
730,400€ |
746,900€ |