Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
618,200€ |
-1,42% |
628,600€ |
616,500€ |
626,900€ |
| 05-nov-24 |
624,000€ |
0,94% |
625,800€ |
612,900€ |
616,200€ |
| 06-nov-24 |
610,800€ |
-2,12% |
635,200€ |
610,000€ |
624,000€ |
| 07-nov-24 |
624,700€ |
2,28% |
628,900€ |
605,700€ |
611,200€ |
| 08-nov-24 |
621,500€ |
-0,51% |
637,200€ |
613,900€ |
630,000€ |
| 11-nov-24 |
627,300€ |
0,93% |
635,000€ |
622,300€ |
634,000€ |
| 12-nov-24 |
630,300€ |
0,48% |
643,000€ |
623,100€ |
624,800€ |
| 13-nov-24 |
627,700€ |
-0,41% |
629,500€ |
619,100€ |
625,400€ |
| 14-nov-24 |
671,600€ |
6,99% |
672,400€ |
638,700€ |
653,000€ |
| 15-nov-24 |
635,000€ |
-5,45% |
661,800€ |
635,000€ |
657,400€ |
| 18-nov-24 |
629,600€ |
-0,85% |
632,600€ |
613,200€ |
630,000€ |
| 19-nov-24 |
624,700€ |
-0,78% |
636,300€ |
618,800€ |
634,900€ |
| 20-nov-24 |
616,500€ |
-1,31% |
633,200€ |
613,200€ |
633,200€ |
| 21-nov-24 |
631,500€ |
2,43% |
632,400€ |
605,700€ |
613,400€ |
| 22-nov-24 |
642,100€ |
1,68% |
647,300€ |
632,600€ |
641,300€ |
| 25-nov-24 |
652,000€ |
1,54% |
659,200€ |
644,700€ |
648,600€ |
| 26-nov-24 |
640,000€ |
-1,84% |
650,700€ |
638,800€ |
649,700€ |
| 27-nov-24 |
627,700€ |
-1,92% |
641,800€ |
625,300€ |
635,800€ |
| 28-nov-24 |
642,900€ |
2,42% |
662,400€ |
639,200€ |
662,000€ |
| 29-nov-24 |
658,400€ |
2,41% |
663,000€ |
638,500€ |
641,600€ |
| 02-dic-24 |
664,100€ |
0,87% |
664,100€ |
643,900€ |
649,400€ |
| 03-dic-24 |
677,900€ |
2,08% |
683,400€ |
662,200€ |
671,900€ |