Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
514,600€ |
-0,69% |
522,600€ |
513,200€ |
517,000€ |
| 24-oct-24 |
518,600€ |
0,78% |
523,800€ |
513,200€ |
514,400€ |
| 25-oct-24 |
521,000€ |
0,46% |
523,800€ |
515,000€ |
518,000€ |
| 28-oct-24 |
515,800€ |
-1,00% |
524,800€ |
513,400€ |
524,800€ |
| 29-oct-24 |
516,600€ |
0,16% |
519,600€ |
511,400€ |
515,400€ |
| 30-oct-24 |
544,600€ |
5,42% |
558,200€ |
533,000€ |
558,000€ |
| 31-oct-24 |
512,200€ |
-5,95% |
537,400€ |
503,400€ |
537,200€ |
| 01-nov-24 |
518,400€ |
1,21% |
521,800€ |
507,400€ |
512,400€ |
| 04-nov-24 |
507,600€ |
-2,08% |
520,000€ |
501,000€ |
519,000€ |
| 05-nov-24 |
514,400€ |
1,34% |
514,400€ |
502,800€ |
507,600€ |
| 06-nov-24 |
498,800€ |
-3,03% |
522,600€ |
498,700€ |
510,800€ |
| 07-nov-24 |
511,600€ |
2,57% |
519,600€ |
494,500€ |
500,600€ |
| 08-nov-24 |
508,800€ |
-0,55% |
517,000€ |
499,600€ |
513,600€ |
| 11-nov-24 |
516,400€ |
1,49% |
522,000€ |
510,400€ |
515,000€ |
| 12-nov-24 |
524,000€ |
1,47% |
526,400€ |
511,800€ |
514,400€ |
| 13-nov-24 |
514,600€ |
-1,79% |
522,400€ |
509,400€ |
518,400€ |
| 14-nov-24 |
529,200€ |
2,84% |
531,800€ |
507,800€ |
520,000€ |
| 15-nov-24 |
507,600€ |
-4,08% |
524,400€ |
506,400€ |
523,200€ |
| 18-nov-24 |
496,300€ |
-2,23% |
504,000€ |
487,300€ |
503,600€ |
| 19-nov-24 |
491,500€ |
-0,97% |
500,800€ |
484,700€ |
499,900€ |
| 20-nov-24 |
490,700€ |
-0,16% |
499,000€ |
485,400€ |
497,500€ |
| 21-nov-24 |
496,400€ |
1,16% |
496,900€ |
485,300€ |
489,200€ |