Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
521,600€ |
-0,11% |
525,800€ |
519,000€ |
520,000€ |
| 11-dic-24 |
528,400€ |
1,30% |
529,600€ |
521,200€ |
522,000€ |
| 12-dic-24 |
523,800€ |
-0,87% |
531,800€ |
522,600€ |
531,000€ |
| 13-dic-24 |
525,800€ |
0,38% |
530,000€ |
522,400€ |
524,200€ |
| 16-dic-24 |
540,200€ |
2,74% |
543,600€ |
523,800€ |
525,000€ |
| 17-dic-24 |
551,600€ |
2,11% |
556,000€ |
539,200€ |
540,800€ |
| 18-dic-24 |
577,000€ |
4,60% |
577,000€ |
551,000€ |
552,800€ |
| 19-dic-24 |
556,800€ |
-3,50% |
565,400€ |
555,600€ |
560,000€ |
| 20-dic-24 |
564,200€ |
1,33% |
567,000€ |
552,200€ |
554,000€ |
| 23-dic-24 |
562,800€ |
-0,25% |
568,200€ |
557,800€ |
558,800€ |
| 24-dic-24 |
570,000€ |
1,28% |
571,000€ |
567,000€ |
567,200€ |
| 27-dic-24 |
566,000€ |
-0,70% |
575,800€ |
565,400€ |
566,600€ |
| 30-dic-24 |
555,400€ |
-1,87% |
566,800€ |
551,600€ |
566,800€ |
| 31-dic-24 |
558,800€ |
0,61% |
561,600€ |
553,400€ |
553,400€ |
| 02-ene-25 |
567,800€ |
1,61% |
568,400€ |
558,800€ |
560,400€ |
| 03-ene-25 |
565,600€ |
-0,39% |
568,400€ |
557,400€ |
567,600€ |
| 06-ene-25 |
600,600€ |
6,19% |
602,000€ |
574,600€ |
575,000€ |
| 07-ene-25 |
602,600€ |
0,33% |
613,200€ |
596,400€ |
603,000€ |
| 08-ene-25 |
594,000€ |
-1,43% |
610,800€ |
592,400€ |
604,200€ |
| 09-ene-25 |
593,000€ |
-0,17% |
596,000€ |
583,600€ |
584,800€ |