Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-ago-24 |
4,560£ |
-0,22% |
4,580£ |
4,560£ |
4,570£ |
| 29-ago-24 |
4,590£ |
0,66% |
4,590£ |
4,590£ |
4,590£ |
| 30-ago-24 |
4,610£ |
0,44% |
4,620£ |
4,583£ |
4,600£ |
| 02-sep-24 |
4,600£ |
-0,22% |
4,630£ |
4,600£ |
4,600£ |
| 03-sep-24 |
4,550£ |
-1,09% |
4,580£ |
4,495£ |
4,580£ |
| 04-sep-24 |
4,500£ |
-1,10% |
4,520£ |
4,450£ |
4,450£ |
| 05-sep-24 |
4,490£ |
-0,22% |
4,520£ |
4,480£ |
4,510£ |
| 06-sep-24 |
4,490£ |
0,00% |
4,513£ |
4,460£ |
4,470£ |
| 09-sep-24 |
4,480£ |
-0,22% |
4,540£ |
4,480£ |
4,480£ |
| 10-sep-24 |
4,510£ |
0,67% |
4,540£ |
4,470£ |
4,470£ |
| 11-sep-24 |
4,470£ |
-0,89% |
4,470£ |
4,460£ |
4,460£ |
| 12-sep-24 |
4,580£ |
2,46% |
4,580£ |
4,536£ |
4,550£ |
| 13-sep-24 |
4,600£ |
0,44% |
4,620£ |
4,535£ |
4,600£ |
| 16-sep-24 |
4,560£ |
-0,87% |
4,620£ |
4,542£ |
4,550£ |
| 17-sep-24 |
4,580£ |
0,44% |
4,620£ |
4,570£ |
4,580£ |
| 18-sep-24 |
4,590£ |
0,22% |
4,640£ |
4,580£ |
4,580£ |
| 19-sep-24 |
4,620£ |
0,65% |
4,650£ |
4,580£ |
4,590£ |
| 20-sep-24 |
4,650£ |
0,65% |
4,670£ |
4,610£ |
4,650£ |
| 23-sep-24 |
4,650£ |
0,00% |
4,690£ |
4,643£ |
4,650£ |
| 24-sep-24 |
4,720£ |
1,51% |
4,720£ |
4,660£ |
4,690£ |
| 25-sep-24 |
4,700£ |
-0,42% |
4,750£ |
4,688£ |
4,710£ |
| 26-sep-24 |
4,780£ |
1,70% |
4,830£ |
4,734£ |
4,740£ |