Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-ene-25 |
17,060€ |
0,71% |
17,100€ |
16,940€ |
17,000€ |
| 20-ene-25 |
18,120€ |
6,21% |
18,520€ |
17,900€ |
17,900€ |
| 21-ene-25 |
18,140€ |
0,11% |
18,140€ |
17,940€ |
18,120€ |
| 22-ene-25 |
18,100€ |
-0,22% |
18,200€ |
18,040€ |
18,140€ |
| 23-ene-25 |
18,140€ |
0,22% |
18,200€ |
18,000€ |
18,160€ |
| 24-ene-25 |
18,540€ |
2,21% |
18,540€ |
18,120€ |
18,260€ |
| 27-ene-25 |
18,880€ |
1,83% |
18,980€ |
18,500€ |
18,500€ |
| 28-ene-25 |
19,020€ |
0,74% |
19,220€ |
18,880€ |
18,880€ |
| 29-ene-25 |
19,000€ |
-0,11% |
19,220€ |
19,000€ |
19,200€ |
| 30-ene-25 |
19,160€ |
0,84% |
19,260€ |
19,000€ |
19,000€ |
| 31-ene-25 |
19,120€ |
-0,21% |
19,280€ |
19,080€ |
19,200€ |
| 03-feb-25 |
19,040€ |
-0,42% |
19,040€ |
18,720€ |
18,900€ |
| 04-feb-25 |
18,960€ |
-0,42% |
19,140€ |
18,880€ |
18,980€ |
| 05-feb-25 |
18,960€ |
0,00% |
19,020€ |
18,840€ |
19,000€ |
| 06-feb-25 |
19,360€ |
2,11% |
19,580€ |
19,000€ |
19,060€ |
| 07-feb-25 |
19,560€ |
1,03% |
19,660€ |
19,060€ |
19,220€ |
| 10-feb-25 |
19,480€ |
-0,41% |
19,660€ |
19,380€ |
19,620€ |
| 11-feb-25 |
19,400€ |
-0,41% |
19,540€ |
19,340€ |
19,480€ |
| 12-feb-25 |
19,440€ |
0,21% |
19,640€ |
19,300€ |
19,460€ |
| 13-feb-25 |
19,780€ |
1,75% |
19,860€ |
19,500€ |
19,560€ |
| 14-feb-25 |
19,920€ |
0,71% |
20,050€ |
19,780€ |
19,800€ |