Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-feb-25 |
19,400€ |
-0,41% |
19,540€ |
19,340€ |
19,480€ |
| 12-feb-25 |
19,440€ |
0,21% |
19,640€ |
19,300€ |
19,460€ |
| 13-feb-25 |
19,780€ |
1,75% |
19,860€ |
19,500€ |
19,560€ |
| 14-feb-25 |
19,920€ |
0,71% |
20,050€ |
19,780€ |
19,800€ |
| 17-feb-25 |
19,980€ |
0,30% |
19,980€ |
19,820€ |
19,820€ |
| 18-feb-25 |
19,980€ |
0,00% |
20,150€ |
19,840€ |
19,960€ |
| 19-feb-25 |
20,100€ |
0,60% |
20,150€ |
19,980€ |
20,000€ |
| 20-feb-25 |
19,380€ |
-3,58% |
20,000€ |
19,020€ |
19,900€ |
| 21-feb-25 |
19,240€ |
-4,28% |
19,540€ |
19,120€ |
19,420€ |
| 24-feb-25 |
18,960€ |
-1,46% |
19,400€ |
18,900€ |
19,240€ |
| 25-feb-25 |
18,840€ |
-0,63% |
19,020€ |
18,800€ |
18,980€ |
| 26-feb-25 |
18,640€ |
-1,06% |
18,900€ |
18,620€ |
18,900€ |
| 27-feb-25 |
18,580€ |
-0,32% |
18,620€ |
18,440€ |
18,560€ |
| 28-feb-25 |
18,560€ |
-0,11% |
18,580€ |
18,400€ |
18,560€ |
| 03-mar-25 |
18,440€ |
-0,65% |
18,680€ |
18,440€ |
18,560€ |
| 04-mar-25 |
18,280€ |
-0,87% |
18,540€ |
18,280€ |
18,420€ |
| 05-mar-25 |
18,380€ |
0,55% |
18,620€ |
18,340€ |
18,440€ |
| 06-mar-25 |
18,300€ |
-0,44% |
18,520€ |
18,120€ |
18,480€ |
| 07-mar-25 |
18,500€ |
1,09% |
18,500€ |
18,180€ |
18,180€ |
| 10-mar-25 |
18,620€ |
0,65% |
19,260€ |
18,240€ |
19,000€ |
| 11-mar-25 |
18,540€ |
-0,43% |
18,760€ |
18,520€ |
18,620€ |
| 12-mar-25 |
18,700€ |
0,86% |
18,760€ |
18,460€ |
18,520€ |