Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
69,200€ |
0,00% |
69,600€ |
68,700€ |
68,700€ |
| 24-oct-24 |
69,500€ |
0,43% |
69,900€ |
69,000€ |
69,200€ |
| 25-oct-24 |
68,300€ |
-1,73% |
69,600€ |
68,300€ |
69,200€ |
| 28-oct-24 |
69,100€ |
1,17% |
288,500€ |
68,400€ |
288,350€ |
| 29-oct-24 |
68,700€ |
-0,58% |
69,300€ |
68,500€ |
69,300€ |
| 30-oct-24 |
68,900€ |
0,29% |
69,700€ |
68,400€ |
68,600€ |
| 31-oct-24 |
68,000€ |
-1,31% |
68,400€ |
67,500€ |
68,400€ |
| 01-nov-24 |
68,700€ |
1,03% |
69,000€ |
68,100€ |
68,200€ |
| 04-nov-24 |
67,100€ |
-2,33% |
68,700€ |
67,100€ |
68,500€ |
| 05-nov-24 |
67,100€ |
0,00% |
67,600€ |
66,800€ |
67,600€ |
| 06-nov-24 |
66,500€ |
-0,89% |
67,700€ |
65,900€ |
67,200€ |
| 07-nov-24 |
67,500€ |
1,50% |
67,600€ |
66,600€ |
66,700€ |
| 08-nov-24 |
68,000€ |
0,74% |
68,500€ |
67,400€ |
67,500€ |
| 11-nov-24 |
68,200€ |
0,29% |
68,500€ |
67,900€ |
68,200€ |
| 12-nov-24 |
68,200€ |
0,00% |
68,900€ |
67,100€ |
68,200€ |
| 13-nov-24 |
66,900€ |
-1,91% |
68,500€ |
66,900€ |
68,000€ |
| 14-nov-24 |
68,100€ |
1,79% |
68,700€ |
67,400€ |
67,600€ |
| 15-nov-24 |
67,600€ |
-0,73% |
68,300€ |
67,400€ |
68,100€ |
| 18-nov-24 |
66,600€ |
-1,48% |
67,500€ |
66,500€ |
67,300€ |
| 19-nov-24 |
66,300€ |
-0,45% |
67,400€ |
65,700€ |
66,500€ |
| 20-nov-24 |
66,500€ |
0,30% |
66,800€ |
65,800€ |
66,300€ |
| 21-nov-24 |
65,500€ |
-1,50% |
66,500€ |
65,500€ |
66,500€ |