Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
101,390$ |
0,77% |
101,840$ |
100,680$ |
101,000$ |
| 28-oct-24 |
102,380$ |
0,98% |
102,600$ |
101,310$ |
102,080$ |
| 29-oct-24 |
100,090$ |
-2,24% |
101,220$ |
98,830$ |
101,060$ |
| 30-oct-24 |
101,140$ |
1,05% |
101,350$ |
99,810$ |
100,100$ |
| 31-oct-24 |
99,720$ |
-1,40% |
101,480$ |
99,100$ |
100,860$ |
| 01-nov-24 |
100,030$ |
0,31% |
101,000$ |
99,800$ |
100,600$ |
| 04-nov-24 |
99,840$ |
-0,19% |
101,045$ |
99,400$ |
100,160$ |
| 05-nov-24 |
102,160$ |
2,32% |
102,160$ |
99,900$ |
100,290$ |
| 06-nov-24 |
114,860$ |
12,43% |
115,380$ |
106,175$ |
111,050$ |
| 07-nov-24 |
111,220$ |
-3,17% |
115,000$ |
111,135$ |
114,350$ |
| 08-nov-24 |
113,650$ |
2,18% |
114,080$ |
111,010$ |
112,000$ |
| 11-nov-24 |
114,680$ |
0,91% |
115,980$ |
114,040$ |
115,250$ |
| 12-nov-24 |
113,580$ |
-0,96% |
115,510$ |
112,320$ |
115,000$ |
| 13-nov-24 |
115,770$ |
1,93% |
116,590$ |
114,165$ |
114,720$ |
| 14-nov-24 |
113,220$ |
-2,20% |
116,740$ |
112,440$ |
115,770$ |
| 15-nov-24 |
112,010$ |
-1,07% |
113,080$ |
111,140$ |
112,300$ |
| 18-nov-24 |
113,170$ |
1,04% |
113,440$ |
111,730$ |
112,040$ |
| 19-nov-24 |
116,000$ |
2,50% |
116,030$ |
113,000$ |
113,190$ |
| 20-nov-24 |
118,100$ |
1,81% |
118,200$ |
115,090$ |
117,070$ |
| 21-nov-24 |
116,980$ |
-0,95% |
119,280$ |
116,940$ |
118,100$ |