Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
23,970€ |
0,21% |
24,130€ |
23,550€ |
24,100€ |
| 25-nov-24 |
23,900€ |
-0,29% |
24,190€ |
23,630€ |
24,130€ |
| 26-nov-24 |
22,990€ |
-3,81% |
23,250€ |
22,600€ |
22,720€ |
| 27-nov-24 |
23,150€ |
0,70% |
23,180€ |
22,770€ |
22,930€ |
| 28-nov-24 |
23,640€ |
2,12% |
23,700€ |
23,280€ |
23,350€ |
| 29-nov-24 |
23,850€ |
0,89% |
23,850€ |
23,570€ |
23,630€ |
| 02-dic-24 |
24,190€ |
1,43% |
24,270€ |
23,750€ |
23,800€ |
| 03-dic-24 |
23,950€ |
-0,99% |
24,390€ |
23,930€ |
24,300€ |
| 04-dic-24 |
23,620€ |
-1,38% |
24,040€ |
23,610€ |
23,930€ |
| 05-dic-24 |
24,040€ |
1,78% |
24,080€ |
23,550€ |
23,700€ |
| 06-dic-24 |
24,140€ |
0,42% |
24,430€ |
24,080€ |
24,110€ |
| 09-dic-24 |
24,600€ |
1,91% |
24,940€ |
24,400€ |
24,400€ |
| 10-dic-24 |
24,560€ |
-0,16% |
24,560€ |
24,340€ |
24,510€ |
| 11-dic-24 |
24,570€ |
0,04% |
24,580€ |
24,290€ |
24,450€ |
| 12-dic-24 |
24,250€ |
-1,30% |
24,730€ |
24,220€ |
24,670€ |
| 13-dic-24 |
23,710€ |
-2,23% |
24,240€ |
23,650€ |
24,210€ |
| 16-dic-24 |
23,400€ |
-1,31% |
23,710€ |
23,400€ |
23,480€ |
| 17-dic-24 |
22,900€ |
-2,14% |
23,360€ |
22,890€ |
23,350€ |
| 18-dic-24 |
22,870€ |
-0,13% |
23,030€ |
22,780€ |
22,950€ |
| 19-dic-24 |
22,470€ |
-1,75% |
22,710€ |
22,390€ |
22,640€ |
| 20-dic-24 |
22,250€ |
-0,98% |
22,290€ |
21,930€ |
22,210€ |