Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
64,900€ |
1,33% |
65,100€ |
64,250€ |
64,350€ |
| 29-oct-24 |
64,800€ |
-0,15% |
65,350€ |
64,600€ |
65,100€ |
| 30-oct-24 |
64,150€ |
-1,00% |
64,750€ |
64,000€ |
64,600€ |
| 31-oct-24 |
63,650€ |
-0,78% |
63,900€ |
62,950€ |
63,250€ |
| 01-nov-24 |
64,700€ |
1,65% |
64,700€ |
63,750€ |
63,750€ |
| 04-nov-24 |
64,900€ |
0,31% |
65,050€ |
64,500€ |
64,500€ |
| 05-nov-24 |
65,700€ |
1,23% |
65,700€ |
64,450€ |
64,850€ |
| 06-nov-24 |
64,600€ |
-1,67% |
66,850€ |
64,600€ |
66,100€ |
| 07-nov-24 |
65,150€ |
0,85% |
65,450€ |
64,200€ |
64,650€ |
| 08-nov-24 |
65,100€ |
-0,08% |
66,250€ |
65,100€ |
65,200€ |
| 11-nov-24 |
66,850€ |
2,69% |
66,850€ |
65,250€ |
65,250€ |
| 12-nov-24 |
65,000€ |
-2,77% |
66,550€ |
65,000€ |
66,550€ |
| 13-nov-24 |
64,500€ |
-0,77% |
65,050€ |
63,950€ |
64,900€ |
| 14-nov-24 |
64,800€ |
0,47% |
65,200€ |
64,350€ |
64,700€ |
| 15-nov-24 |
62,950€ |
-2,85% |
64,650€ |
62,750€ |
64,400€ |
| 18-nov-24 |
63,050€ |
0,16% |
63,450€ |
62,650€ |
62,950€ |
| 19-nov-24 |
62,050€ |
-1,59% |
63,200€ |
61,450€ |
63,200€ |
| 20-nov-24 |
61,100€ |
-1,53% |
62,750€ |
60,950€ |
62,550€ |
| 21-nov-24 |
61,750€ |
1,06% |
62,000€ |
60,850€ |
61,300€ |
| 22-nov-24 |
62,200€ |
0,73% |
62,600€ |
61,700€ |
62,150€ |