Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
145,300$ |
-1,16% |
148,480$ |
140,920$ |
141,270$ |
| 15-oct-24 |
143,810$ |
-1,03% |
146,770$ |
143,310$ |
144,630$ |
| 16-oct-24 |
144,850$ |
0,72% |
145,100$ |
139,400$ |
144,120$ |
| 17-oct-24 |
143,000$ |
-1,28% |
146,740$ |
142,720$ |
146,310$ |
| 18-oct-24 |
145,220$ |
1,55% |
146,020$ |
141,350$ |
144,150$ |
| 21-oct-24 |
158,850$ |
9,39% |
159,810$ |
148,010$ |
148,270$ |
| 22-oct-24 |
158,950$ |
0,06% |
163,079$ |
157,920$ |
161,270$ |
| 23-oct-24 |
159,400$ |
0,28% |
165,380$ |
157,880$ |
160,160$ |
| 24-oct-24 |
159,000$ |
-0,25% |
162,720$ |
158,080$ |
160,560$ |
| 25-oct-24 |
161,630$ |
1,65% |
164,150$ |
159,910$ |
161,460$ |
| 28-oct-24 |
166,185$ |
2,82% |
166,740$ |
162,170$ |
163,310$ |
| 29-oct-24 |
172,240$ |
3,64% |
172,550$ |
166,570$ |
167,980$ |
| 30-oct-24 |
171,650$ |
-0,34% |
174,460$ |
170,830$ |
173,220$ |
| 31-oct-24 |
169,390$ |
-1,32% |
171,310$ |
164,760$ |
170,000$ |
| 01-nov-24 |
163,530$ |
-3,46% |
171,180$ |
163,020$ |
171,140$ |
| 04-nov-24 |
159,110$ |
-2,70% |
162,450$ |
158,330$ |
161,780$ |
| 05-nov-24 |
165,180$ |
3,81% |
167,430$ |
160,520$ |
161,710$ |
| 06-nov-24 |
168,550$ |
2,04% |
176,990$ |
166,970$ |
175,230$ |
| 07-nov-24 |
246,530$ |
46,27% |
257,430$ |
228,100$ |
230,000$ |
| 08-nov-24 |
290,010$ |
17,64% |
292,860$ |
243,250$ |
249,090$ |
| 11-nov-24 |
286,430$ |
-1,23% |
292,050$ |
263,260$ |
291,120$ |
| 12-nov-24 |
289,030$ |
0,91% |
291,320$ |
277,320$ |
281,000$ |