Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-oct-24 |
24,920$ |
0,48% |
25,010$ |
24,600$ |
24,710$ |
| 18-oct-24 |
25,160$ |
0,96% |
25,185$ |
24,665$ |
24,980$ |
| 21-oct-24 |
25,110$ |
-0,20% |
25,750$ |
25,070$ |
25,450$ |
| 22-oct-24 |
25,180$ |
0,28% |
25,400$ |
24,850$ |
25,050$ |
| 23-oct-24 |
24,490$ |
-2,74% |
25,095$ |
24,185$ |
25,030$ |
| 24-oct-24 |
24,670$ |
0,73% |
24,820$ |
24,390$ |
24,810$ |
| 25-oct-24 |
24,820$ |
0,61% |
25,060$ |
24,550$ |
24,910$ |
| 28-oct-24 |
23,700$ |
-4,51% |
24,140$ |
23,645$ |
23,800$ |
| 29-oct-24 |
23,310$ |
-1,65% |
23,825$ |
23,160$ |
23,700$ |
| 30-oct-24 |
23,470$ |
0,69% |
23,910$ |
23,350$ |
23,530$ |
| 31-oct-24 |
23,600$ |
0,55% |
23,910$ |
23,440$ |
23,660$ |
| 01-nov-24 |
23,090$ |
-2,16% |
23,980$ |
22,930$ |
23,750$ |
| 04-nov-24 |
23,540$ |
1,95% |
23,780$ |
23,250$ |
23,380$ |
| 05-nov-24 |
23,570$ |
0,13% |
23,840$ |
23,380$ |
23,730$ |
| 06-nov-24 |
24,730$ |
4,92% |
24,945$ |
23,690$ |
23,880$ |
| 07-nov-24 |
21,930$ |
-11,32% |
24,890$ |
21,910$ |
24,850$ |
| 08-nov-24 |
21,770$ |
-0,73% |
22,250$ |
21,150$ |
21,970$ |
| 11-nov-24 |
22,170$ |
1,84% |
22,295$ |
21,380$ |
21,670$ |
| 12-nov-24 |
21,870$ |
-1,35% |
22,550$ |
21,850$ |
22,180$ |
| 13-nov-24 |
22,020$ |
0,69% |
22,265$ |
21,360$ |
21,900$ |
| 14-nov-24 |
22,600$ |
2,63% |
22,650$ |
22,120$ |
22,320$ |