Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
11,380€ |
0,00% |
11,380€ |
11,160€ |
11,360€ |
| 17-dic-24 |
11,420€ |
0,35% |
11,500€ |
11,200€ |
11,380€ |
| 18-dic-24 |
11,440€ |
0,18% |
11,540€ |
11,420€ |
11,500€ |
| 19-dic-24 |
11,400€ |
-0,35% |
11,560€ |
11,080€ |
11,380€ |
| 20-dic-24 |
11,400€ |
0,00% |
11,480€ |
11,120€ |
11,320€ |
| 23-dic-24 |
11,060€ |
-2,98% |
11,440€ |
11,060€ |
11,420€ |
| 24-dic-24 |
10,800€ |
-2,35% |
11,160€ |
10,700€ |
11,160€ |
| 27-dic-24 |
10,880€ |
0,74% |
11,160€ |
10,800€ |
10,880€ |
| 30-dic-24 |
11,000€ |
1,10% |
11,060€ |
10,800€ |
10,860€ |
| 31-dic-24 |
11,040€ |
0,36% |
11,120€ |
10,960€ |
11,020€ |
| 02-ene-25 |
11,200€ |
1,45% |
11,280€ |
11,100€ |
11,100€ |
| 03-ene-25 |
11,140€ |
-0,54% |
11,280€ |
11,140€ |
11,220€ |
| 06-ene-25 |
11,460€ |
2,87% |
11,580€ |
11,220€ |
11,240€ |
| 07-ene-25 |
11,480€ |
0,17% |
11,520€ |
11,280€ |
11,500€ |
| 08-ene-25 |
11,180€ |
-2,61% |
11,600€ |
11,160€ |
11,460€ |
| 09-ene-25 |
11,000€ |
-1,61% |
11,200€ |
11,000€ |
11,200€ |
| 10-ene-25 |
10,800€ |
-1,82% |
11,060€ |
10,780€ |
11,020€ |
| 13-ene-25 |
10,620€ |
-1,67% |
10,820€ |
10,600€ |
10,820€ |
| 14-ene-25 |
10,700€ |
0,75% |
10,820€ |
10,640€ |
10,740€ |
| 15-ene-25 |
11,240€ |
5,05% |
11,240€ |
10,680€ |
10,700€ |