Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
33,110$ |
-0,87% |
33,610$ |
32,810$ |
33,060$ |
| 25-nov-24 |
33,230$ |
0,36% |
34,650$ |
33,120$ |
33,960$ |
| 26-nov-24 |
33,090$ |
-0,42% |
33,490$ |
32,820$ |
33,110$ |
| 27-nov-24 |
32,480$ |
-1,84% |
32,950$ |
32,290$ |
32,640$ |
| 28-nov-24 |
32,480$ |
-1,84% |
32,950$ |
32,290$ |
32,640$ |
| 29-nov-24 |
32,690$ |
0,65% |
33,000$ |
32,560$ |
32,750$ |
| 02-dic-24 |
31,790$ |
-2,75% |
32,530$ |
31,480$ |
32,290$ |
| 03-dic-24 |
32,080$ |
0,91% |
32,160$ |
31,420$ |
31,920$ |
| 04-dic-24 |
31,520$ |
-1,75% |
32,150$ |
31,260$ |
32,050$ |
| 05-dic-24 |
31,760$ |
0,76% |
32,580$ |
31,700$ |
32,160$ |
| 06-dic-24 |
31,090$ |
-2,11% |
31,740$ |
30,690$ |
31,690$ |
| 09-dic-24 |
31,190$ |
0,32% |
31,910$ |
31,115$ |
31,690$ |
| 10-dic-24 |
31,050$ |
-0,45% |
31,885$ |
30,920$ |
31,190$ |
| 11-dic-24 |
32,900$ |
5,96% |
32,950$ |
31,280$ |
31,430$ |
| 12-dic-24 |
33,050$ |
0,46% |
33,470$ |
32,430$ |
32,780$ |
| 13-dic-24 |
32,370$ |
-2,06% |
33,250$ |
32,220$ |
32,980$ |
| 16-dic-24 |
31,580$ |
-2,44% |
32,440$ |
31,480$ |
32,440$ |
| 17-dic-24 |
31,590$ |
0,03% |
31,640$ |
30,680$ |
31,120$ |
| 18-dic-24 |
30,550$ |
-3,29% |
32,080$ |
30,530$ |
31,650$ |
| 19-dic-24 |
30,860$ |
1,01% |
31,610$ |
30,780$ |
31,480$ |