Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
26,940$ |
1,43% |
26,950$ |
26,340$ |
26,650$ |
| 24-oct-24 |
27,690$ |
2,78% |
27,905$ |
26,680$ |
27,170$ |
| 25-oct-24 |
27,740$ |
0,18% |
28,060$ |
27,325$ |
27,890$ |
| 28-oct-24 |
27,410$ |
-1,19% |
27,650$ |
26,880$ |
27,100$ |
| 29-oct-24 |
27,590$ |
0,66% |
27,660$ |
27,040$ |
27,480$ |
| 30-oct-24 |
28,220$ |
2,28% |
28,420$ |
27,740$ |
27,960$ |
| 31-oct-24 |
25,880$ |
-8,29% |
28,160$ |
25,865$ |
27,710$ |
| 01-nov-24 |
25,540$ |
-1,31% |
26,580$ |
25,364$ |
26,150$ |
| 04-nov-24 |
26,570$ |
4,03% |
26,850$ |
25,610$ |
25,620$ |
| 05-nov-24 |
26,690$ |
0,45% |
27,150$ |
26,570$ |
26,900$ |
| 06-nov-24 |
28,650$ |
7,34% |
28,920$ |
27,520$ |
28,030$ |
| 07-nov-24 |
28,670$ |
0,07% |
28,990$ |
28,250$ |
28,650$ |
| 08-nov-24 |
29,230$ |
1,95% |
29,270$ |
28,400$ |
28,710$ |
| 11-nov-24 |
31,670$ |
8,35% |
31,760$ |
29,800$ |
30,050$ |
| 12-nov-24 |
31,160$ |
-1,61% |
31,960$ |
31,090$ |
31,500$ |
| 13-nov-24 |
31,190$ |
0,10% |
31,370$ |
30,870$ |
31,180$ |
| 14-nov-24 |
30,410$ |
-2,50% |
31,380$ |
30,250$ |
31,350$ |
| 15-nov-24 |
30,490$ |
0,26% |
30,805$ |
30,160$ |
30,430$ |
| 18-nov-24 |
31,950$ |
4,79% |
32,175$ |
30,560$ |
30,680$ |
| 19-nov-24 |
31,920$ |
-0,09% |
32,005$ |
31,110$ |
31,390$ |
| 20-nov-24 |
33,180$ |
3,95% |
33,470$ |
32,170$ |
32,340$ |
| 21-nov-24 |
33,400$ |
0,66% |
34,580$ |
33,250$ |
33,990$ |