Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-feb-25 |
24,380£ |
-0,12% |
24,700£ |
24,120£ |
24,505£ |
| 13-feb-25 |
24,650£ |
1,11% |
25,020£ |
24,385£ |
24,865£ |
| 14-feb-25 |
24,630£ |
-0,08% |
25,325£ |
24,460£ |
24,875£ |
| 17-feb-25 |
24,735£ |
0,43% |
25,125£ |
24,690£ |
24,950£ |
| 18-feb-25 |
24,530£ |
-0,83% |
24,975£ |
24,215£ |
24,825£ |
| 19-feb-25 |
23,700£ |
-3,38% |
24,400£ |
23,580£ |
24,365£ |
| 20-feb-25 |
24,290£ |
2,49% |
25,000£ |
23,855£ |
24,000£ |
| 21-feb-25 |
24,400£ |
0,45% |
24,770£ |
24,215£ |
24,290£ |
| 24-feb-25 |
23,985£ |
-1,70% |
24,330£ |
23,600£ |
24,225£ |
| 25-feb-25 |
23,340£ |
-2,69% |
24,105£ |
23,300£ |
23,670£ |
| 26-feb-25 |
24,160£ |
3,51% |
24,215£ |
23,460£ |
23,525£ |
| 27-feb-25 |
23,630£ |
-2,19% |
24,080£ |
23,475£ |
24,000£ |
| 28-feb-25 |
23,360£ |
-1,14% |
23,600£ |
23,015£ |
23,300£ |
| 03-mar-25 |
23,605£ |
1,05% |
24,225£ |
23,240£ |
23,355£ |
| 04-mar-25 |
23,010£ |
-2,52% |
23,385£ |
22,810£ |
23,030£ |
| 05-mar-25 |
24,080£ |
4,65% |
24,200£ |
23,540£ |
23,750£ |
| 06-mar-25 |
24,625£ |
2,26% |
24,865£ |
24,140£ |
24,180£ |
| 07-mar-25 |
23,815£ |
-3,29% |
24,480£ |
23,420£ |
24,460£ |
| 10-mar-25 |
22,575£ |
-5,21% |
23,910£ |
22,515£ |
23,840£ |
| 11-mar-25 |
22,450£ |
-0,55% |
23,090£ |
22,340£ |
22,400£ |
| 12-mar-25 |
22,555£ |
0,47% |
23,080£ |
22,350£ |
22,665£ |
| 13-mar-25 |
22,550£ |
-0,02% |
22,725£ |
22,115£ |
22,375£ |