Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
24,630£ |
1,17% |
24,805£ |
24,415£ |
24,495£ |
| 29-oct-24 |
24,830£ |
0,81% |
25,035£ |
24,230£ |
24,580£ |
| 30-oct-24 |
23,855£ |
-3,93% |
24,290£ |
23,715£ |
24,175£ |
| 31-oct-24 |
24,000£ |
0,61% |
24,375£ |
23,775£ |
24,100£ |
| 01-nov-24 |
23,960£ |
-0,17% |
24,430£ |
23,910£ |
23,935£ |
| 04-nov-24 |
23,905£ |
-0,23% |
24,465£ |
23,905£ |
24,280£ |
| 05-nov-24 |
24,280£ |
1,57% |
24,330£ |
23,965£ |
23,965£ |
| 06-nov-24 |
23,920£ |
-1,48% |
24,600£ |
23,615£ |
23,840£ |
| 07-nov-24 |
24,790£ |
3,64% |
24,995£ |
24,175£ |
24,300£ |
| 08-nov-24 |
23,720£ |
-4,32% |
24,630£ |
23,400£ |
24,555£ |
| 11-nov-24 |
23,265£ |
-1,92% |
23,890£ |
23,255£ |
23,675£ |
| 12-nov-24 |
22,200£ |
-4,58% |
23,005£ |
22,007£ |
22,895£ |
| 13-nov-24 |
22,320£ |
0,54% |
22,715£ |
22,200£ |
22,340£ |
| 14-nov-24 |
22,440£ |
0,54% |
22,440£ |
21,800£ |
22,070£ |
| 15-nov-24 |
22,805£ |
1,63% |
23,185£ |
22,285£ |
22,345£ |
| 18-nov-24 |
23,180£ |
1,64% |
23,246£ |
22,835£ |
23,030£ |
| 19-nov-24 |
23,045£ |
-0,58% |
23,590£ |
23,030£ |
23,575£ |
| 20-nov-24 |
23,400£ |
1,54% |
23,650£ |
23,280£ |
23,360£ |
| 21-nov-24 |
23,500£ |
0,43% |
23,645£ |
23,245£ |
23,540£ |
| 22-nov-24 |
23,590£ |
0,38% |
23,810£ |
23,410£ |
23,600£ |