Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
2.965,000$ |
-0,67% |
2.985,000$ |
2.930,000$ |
2.985,000$ |
| 28-oct-24 |
2.965,000$ |
0,00% |
2.989,900$ |
2.956,100$ |
2.965,000$ |
| 29-oct-24 |
2.899,900$ |
-2,20% |
2.969,000$ |
2.876,000$ |
2.968,900$ |
| 30-oct-24 |
2.870,000$ |
-1,03% |
2.900,000$ |
2.851,000$ |
2.900,000$ |
| 04-nov-24 |
2.821,000$ |
-1,71% |
2.850,000$ |
2.800,000$ |
2.850,000$ |
| 05-nov-24 |
2.814,900$ |
-0,22% |
2.835,000$ |
2.750,000$ |
2.818,000$ |
| 06-nov-24 |
2.847,000$ |
1,14% |
2.847,000$ |
2.785,000$ |
2.814,000$ |
| 07-nov-24 |
2.796,000$ |
-1,79% |
2.848,000$ |
2.786,000$ |
2.848,000$ |
| 08-nov-24 |
2.825,000$ |
1,04% |
2.825,000$ |
2.790,100$ |
2.796,000$ |
| 11-nov-24 |
2.819,500$ |
-0,19% |
2.833,000$ |
2.796,000$ |
2.796,000$ |
| 12-nov-24 |
2.807,000$ |
-0,44% |
2.824,900$ |
2.802,400$ |
2.819,900$ |
| 13-nov-24 |
2.849,900$ |
1,53% |
2.867,000$ |
2.800,000$ |
2.807,000$ |
| 14-nov-24 |
2.839,000$ |
-0,38% |
2.855,000$ |
2.821,000$ |
2.849,800$ |
| 15-nov-24 |
2.838,900$ |
0,00% |
2.842,300$ |
2.804,100$ |
2.842,300$ |
| 18-nov-24 |
2.866,000$ |
0,95% |
2.884,000$ |
2.810,500$ |
2.810,500$ |
| 19-nov-24 |
2.835,000$ |
-1,08% |
2.855,000$ |
2.822,100$ |
2.854,000$ |
| 20-nov-24 |
2.871,000$ |
1,27% |
2.888,900$ |
2.850,000$ |
2.850,000$ |
| 21-nov-24 |
2.950,000$ |
2,75% |
2.950,000$ |
2.831,600$ |
2.871,100$ |