Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
226,850$ |
0,99% |
229,510$ |
224,010$ |
228,080$ |
| 24-oct-24 |
229,680$ |
1,25% |
230,340$ |
227,420$ |
228,740$ |
| 25-oct-24 |
230,170$ |
0,21% |
235,200$ |
230,040$ |
231,840$ |
| 28-oct-24 |
230,140$ |
-0,01% |
231,950$ |
228,600$ |
229,130$ |
| 29-oct-24 |
235,230$ |
2,21% |
235,860$ |
229,010$ |
229,700$ |
| 30-oct-24 |
230,120$ |
-2,17% |
232,990$ |
229,880$ |
230,780$ |
| 31-oct-24 |
223,110$ |
-3,05% |
230,200$ |
220,830$ |
230,160$ |
| 01-nov-24 |
225,480$ |
1,06% |
226,600$ |
223,000$ |
223,870$ |
| 04-nov-24 |
224,190$ |
-0,57% |
226,780$ |
223,440$ |
225,000$ |
| 05-nov-24 |
217,600$ |
-2,94% |
219,310$ |
215,320$ |
219,310$ |
| 06-nov-24 |
226,250$ |
3,98% |
228,090$ |
221,940$ |
223,680$ |
| 07-nov-24 |
227,770$ |
0,67% |
230,270$ |
225,720$ |
229,630$ |
| 08-nov-24 |
225,800$ |
-0,86% |
228,120$ |
224,760$ |
226,560$ |
| 11-nov-24 |
220,470$ |
-2,36% |
225,010$ |
218,420$ |
223,850$ |
| 12-nov-24 |
219,550$ |
-0,42% |
220,850$ |
215,900$ |
220,490$ |
| 13-nov-24 |
212,840$ |
-3,06% |
217,680$ |
212,440$ |
216,770$ |
| 14-nov-24 |
212,240$ |
-0,28% |
215,035$ |
211,460$ |
213,440$ |
| 15-nov-24 |
206,350$ |
-2,78% |
210,380$ |
205,400$ |
208,770$ |
| 18-nov-24 |
209,650$ |
1,60% |
209,890$ |
206,110$ |
206,520$ |
| 19-nov-24 |
210,430$ |
0,37% |
210,820$ |
206,800$ |
207,700$ |
| 20-nov-24 |
211,010$ |
0,28% |
211,160$ |
207,250$ |
207,250$ |
| 21-nov-24 |
213,960$ |
1,40% |
215,010$ |
210,050$ |
212,290$ |