Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-sep-24 |
301,700€ |
0,57% |
303,000€ |
298,450€ |
299,250€ |
| 17-sep-24 |
300,900€ |
-0,27% |
303,500€ |
299,700€ |
302,150€ |
| 18-sep-24 |
300,700€ |
-0,07% |
301,400€ |
297,900€ |
299,750€ |
| 19-sep-24 |
302,600€ |
0,63% |
304,400€ |
300,950€ |
302,350€ |
| 20-sep-24 |
302,100€ |
-0,17% |
303,200€ |
300,250€ |
300,650€ |
| 23-sep-24 |
301,250€ |
-0,28% |
304,250€ |
301,250€ |
303,050€ |
| 24-sep-24 |
300,300€ |
-0,32% |
302,200€ |
299,100€ |
302,200€ |
| 25-sep-24 |
283,200€ |
-5,69% |
295,500€ |
282,450€ |
291,250€ |
| 26-sep-24 |
284,050€ |
0,30% |
285,200€ |
280,500€ |
282,500€ |
| 27-sep-24 |
292,750€ |
3,06% |
292,750€ |
285,900€ |
285,900€ |
| 30-sep-24 |
288,750€ |
-1,37% |
289,600€ |
286,800€ |
289,450€ |
| 01-oct-24 |
287,400€ |
-0,47% |
290,650€ |
287,050€ |
289,900€ |
| 02-oct-24 |
288,800€ |
0,49% |
289,950€ |
287,200€ |
289,950€ |
| 03-oct-24 |
289,200€ |
0,14% |
289,200€ |
287,300€ |
288,800€ |
| 04-oct-24 |
289,450€ |
0,09% |
291,100€ |
286,250€ |
288,050€ |
| 07-oct-24 |
290,200€ |
0,26% |
291,850€ |
289,700€ |
291,850€ |
| 08-oct-24 |
290,250€ |
0,02% |
290,250€ |
288,050€ |
289,650€ |
| 09-oct-24 |
291,450€ |
0,41% |
291,450€ |
287,050€ |
287,050€ |
| 10-oct-24 |
294,900€ |
1,18% |
294,900€ |
292,450€ |
294,900€ |
| 11-oct-24 |
295,700€ |
0,27% |
295,700€ |
292,050€ |
293,100€ |
| 14-oct-24 |
297,500€ |
0,61% |
300,550€ |
296,750€ |
300,350€ |