Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
281,100€ |
-0,28% |
282,050€ |
278,600€ |
281,950€ |
| 26-nov-24 |
250,200€ |
-10,99% |
281,350€ |
243,300€ |
281,350€ |
| 27-nov-24 |
265,400€ |
6,08% |
268,100€ |
255,250€ |
266,000€ |
| 28-nov-24 |
267,450€ |
0,77% |
267,450€ |
263,350€ |
264,600€ |
| 29-nov-24 |
267,900€ |
0,17% |
268,250€ |
262,900€ |
265,300€ |
| 02-dic-24 |
265,600€ |
-0,86% |
269,300€ |
265,250€ |
269,250€ |
| 03-dic-24 |
266,150€ |
0,21% |
266,500€ |
263,650€ |
264,900€ |
| 04-dic-24 |
264,050€ |
-0,79% |
266,200€ |
261,200€ |
264,700€ |
| 05-dic-24 |
261,300€ |
-1,04% |
264,650€ |
260,750€ |
264,550€ |
| 06-dic-24 |
258,050€ |
-1,24% |
261,300€ |
258,050€ |
259,650€ |
| 09-dic-24 |
261,400€ |
1,30% |
264,600€ |
256,800€ |
257,200€ |
| 10-dic-24 |
263,300€ |
0,73% |
263,550€ |
260,100€ |
262,750€ |
| 11-dic-24 |
258,950€ |
-1,65% |
263,000€ |
258,950€ |
262,200€ |
| 12-dic-24 |
261,850€ |
1,12% |
263,600€ |
259,800€ |
260,600€ |
| 13-dic-24 |
259,500€ |
-0,90% |
262,600€ |
259,000€ |
261,850€ |
| 16-dic-24 |
258,450€ |
-0,40% |
259,000€ |
256,900€ |
257,150€ |
| 17-dic-24 |
254,800€ |
-1,41% |
257,100€ |
253,400€ |
254,200€ |
| 18-dic-24 |
253,400€ |
-0,55% |
254,250€ |
252,250€ |
254,150€ |
| 19-dic-24 |
248,750€ |
-1,84% |
250,050€ |
244,200€ |
249,900€ |
| 20-dic-24 |
255,900€ |
2,87% |
263,550€ |
251,000€ |
251,050€ |
| 23-dic-24 |
251,300€ |
-1,80% |
254,000€ |
250,700€ |
253,550€ |