Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-nov-24 |
14,370€ |
0,56% |
14,470€ |
14,250€ |
14,400€ |
| 29-nov-24 |
14,290€ |
-0,56% |
14,470€ |
14,100€ |
14,380€ |
| 02-dic-24 |
14,430€ |
0,98% |
14,600€ |
14,180€ |
14,300€ |
| 03-dic-24 |
14,610€ |
1,25% |
14,850€ |
14,530€ |
14,600€ |
| 04-dic-24 |
14,780€ |
1,16% |
15,090€ |
14,510€ |
14,530€ |
| 05-dic-24 |
14,720€ |
-0,41% |
14,990€ |
14,660€ |
14,780€ |
| 06-dic-24 |
15,030€ |
2,11% |
15,100€ |
14,750€ |
14,750€ |
| 09-dic-24 |
15,240€ |
1,40% |
15,580€ |
15,120€ |
15,200€ |
| 10-dic-24 |
14,900€ |
-2,23% |
15,120€ |
14,790€ |
15,120€ |
| 11-dic-24 |
14,780€ |
-0,81% |
14,800€ |
14,640€ |
14,790€ |
| 12-dic-24 |
14,480€ |
-2,03% |
14,960€ |
14,350€ |
14,820€ |
| 13-dic-24 |
14,310€ |
-1,17% |
14,520€ |
14,230€ |
14,350€ |
| 16-dic-24 |
13,820€ |
-3,42% |
14,270€ |
13,730€ |
14,100€ |
| 17-dic-24 |
13,820€ |
0,00% |
13,930€ |
13,700€ |
13,730€ |
| 18-dic-24 |
13,820€ |
0,00% |
13,930€ |
13,670€ |
13,890€ |
| 19-dic-24 |
13,430€ |
-2,82% |
13,580€ |
13,360€ |
13,480€ |
| 20-dic-24 |
13,650€ |
1,64% |
13,650€ |
13,160€ |
13,220€ |
| 23-dic-24 |
13,610€ |
-0,29% |
13,760€ |
13,420€ |
13,650€ |
| 24-dic-24 |
13,840€ |
1,69% |
14,010€ |
13,750€ |
13,780€ |
| 27-dic-24 |
13,920€ |
0,58% |
14,210€ |
13,870€ |
13,910€ |