Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
197,120$ |
-0,13% |
198,330$ |
196,255$ |
198,000$ |
| 26-nov-24 |
197,020$ |
-0,05% |
197,150$ |
195,190$ |
197,150$ |
| 27-nov-24 |
195,100$ |
-0,97% |
197,375$ |
195,060$ |
197,280$ |
| 28-nov-24 |
195,100$ |
-0,97% |
197,375$ |
195,060$ |
197,280$ |
| 29-nov-24 |
194,380$ |
-0,37% |
196,020$ |
194,380$ |
195,450$ |
| 02-dic-24 |
195,560$ |
0,61% |
196,400$ |
194,370$ |
195,450$ |
| 03-dic-24 |
194,330$ |
-0,63% |
195,900$ |
193,320$ |
195,450$ |
| 04-dic-24 |
195,000$ |
0,34% |
195,505$ |
193,440$ |
193,960$ |
| 05-dic-24 |
193,960$ |
-0,53% |
196,150$ |
193,730$ |
195,000$ |
| 06-dic-24 |
191,540$ |
-1,25% |
195,380$ |
191,140$ |
193,720$ |
| 09-dic-24 |
189,890$ |
-0,86% |
192,610$ |
189,510$ |
191,400$ |
| 10-dic-24 |
188,600$ |
-0,68% |
190,830$ |
187,630$ |
190,010$ |
| 11-dic-24 |
188,660$ |
0,03% |
190,970$ |
188,245$ |
190,420$ |
| 12-dic-24 |
188,450$ |
-0,11% |
189,920$ |
188,250$ |
189,020$ |
| 13-dic-24 |
187,380$ |
-0,57% |
189,600$ |
187,200$ |
188,800$ |
| 16-dic-24 |
189,380$ |
1,07% |
191,060$ |
189,070$ |
190,460$ |
| 17-dic-24 |
186,710$ |
-1,41% |
190,440$ |
186,320$ |
189,780$ |
| 18-dic-24 |
180,760$ |
-3,19% |
187,760$ |
180,630$ |
187,280$ |
| 19-dic-24 |
182,110$ |
0,75% |
183,050$ |
181,040$ |
182,360$ |
| 20-dic-24 |
183,360$ |
0,69% |
184,445$ |
181,390$ |
182,120$ |
| 23-dic-24 |
182,070$ |
-0,70% |
183,130$ |
181,770$ |
182,580$ |