Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
166,580$ |
-0,05% |
167,590$ |
165,419$ |
166,810$ |
| 25-oct-24 |
166,960$ |
0,23% |
168,190$ |
166,505$ |
167,830$ |
| 28-oct-24 |
168,050$ |
0,65% |
169,030$ |
167,770$ |
168,460$ |
| 29-oct-24 |
167,490$ |
-0,33% |
168,315$ |
165,740$ |
167,380$ |
| 30-oct-24 |
168,910$ |
0,85% |
168,960$ |
166,650$ |
167,110$ |
| 31-oct-24 |
183,340$ |
8,54% |
184,173$ |
178,700$ |
179,620$ |
| 01-nov-24 |
178,430$ |
-2,68% |
183,480$ |
177,960$ |
182,610$ |
| 04-nov-24 |
179,920$ |
0,84% |
181,010$ |
178,610$ |
179,680$ |
| 05-nov-24 |
182,020$ |
1,17% |
182,280$ |
179,580$ |
179,770$ |
| 06-nov-24 |
190,320$ |
4,56% |
192,195$ |
187,465$ |
188,690$ |
| 07-nov-24 |
188,950$ |
-0,72% |
191,180$ |
188,750$ |
190,490$ |
| 08-nov-24 |
190,920$ |
1,04% |
191,445$ |
188,760$ |
189,130$ |
| 11-nov-24 |
191,570$ |
0,34% |
193,040$ |
190,360$ |
192,010$ |
| 12-nov-24 |
194,000$ |
1,27% |
194,270$ |
190,680$ |
192,040$ |
| 13-nov-24 |
195,420$ |
0,73% |
196,700$ |
192,410$ |
193,560$ |
| 14-nov-24 |
193,750$ |
-0,85% |
195,430$ |
192,010$ |
193,910$ |
| 15-nov-24 |
193,100$ |
-0,34% |
194,640$ |
192,460$ |
193,300$ |
| 18-nov-24 |
193,240$ |
0,07% |
193,320$ |
192,120$ |
193,285$ |
| 19-nov-24 |
193,460$ |
0,11% |
193,500$ |
191,000$ |
191,100$ |
| 20-nov-24 |
193,330$ |
-0,07% |
194,060$ |
191,300$ |
194,060$ |
| 21-nov-24 |
195,760$ |
1,26% |
195,970$ |
193,010$ |
194,440$ |